VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,601 Value ($000) $13,508 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 48,697 Value ($000) $13,614 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 56,934 Value ($000) $16,442 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 61,982 Value ($000) $15,735 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 70,027 Value ($000) $14,493 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 72,924 Value ($000) $13,853 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 53,813 Value ($000) $9,455 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 52,460 Value ($000) $8,983 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 55,674 Value ($000) $11,222 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 34,743 Value ($000) $7,017 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 17,462 Value ($000) $3,894 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 13,629 Value ($000) $2,895 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 22,686 Value ($000) $4,661 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 26,072 Value ($000) $4,672 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 30,167 Value ($000) $5,152 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 27,998 Value ($000) $6,145 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 5,433 Value ($000) $1,362 Avg Close $229.23 Range $202.31 - $254.81