VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,932 Value ($000) $19,411 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 60,296 Value ($000) $16,857 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 55,237 Value ($000) $15,891 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 84,328 Value ($000) $21,408 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 105,482 Value ($000) $21,831 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 149,124 Value ($000) $28,429 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 157,571 Value ($000) $28,279 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 84,353 Value ($000) $16,002 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 100,941 Value ($000) $20,825 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 71,420 Value ($000) $15,132 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 115,079 Value ($000) $26,076 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 70,420 Value ($000) $14,895 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 55,462 Value ($000) $11,400 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 47,372 Value ($000) $8,349 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 75,475 Value ($000) $12,777 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 58,311 Value ($000) $12,982 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 73,404 Value ($000) $18,803 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 110,868 Value ($000) $22,932 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 92,124 Value ($000) $21,170 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 72,680 Value ($000) $14,880 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 97,458 Value ($000) $19,409 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 61,783 Value ($000) $12,486 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 54,621 Value ($000) $11,607 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 53,278 Value ($000) $9,687 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 77,367 Value ($000) $14,909 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 87,727 Value ($000) $16,549 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 85,208 Value ($000) $17,822 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 111,628 Value ($000) $20,267 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 129,076 Value ($000) $19,140 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 181,903 Value ($000) $29,126 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 371,439 Value ($000) $51,042 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 946,948 Value ($000) $112,271 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 653,586 Value ($000) $74,797 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 223,252 Value ($000) $23,754 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 130,489 Value ($000) $12,130 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 183,881 Value ($000) $16,016 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 86,151 Value ($000) $6,793 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 173,404 Value ($000) $13,568 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 313,063 Value ($000) $27,067 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 327,605 Value ($000) $29,007 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 276,090 Value ($000) $24,118 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 316,480 Value ($000) $22,331 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 451,669 Value ($000) $27,876 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 520,956 Value ($000) $34,888 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 529,350 Value ($000) $30,172 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 544,093 Value ($000) $29,991 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 423,407 Value ($000) $20,665 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 195,181 Value ($000) $10,523 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 189,355 Value ($000) $11,319 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 184,636 Value ($000) $9,396 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 266,384 Value ($000) $11,896 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,932	$19,411	$250.80	$224.72 - $279.01
Q3 2025	60,296	$16,857	$278.13	$259.68 - $308.75
Q2 2025	55,237	$15,891	$268.94	$227.36 - $288.65
Q1 2025	84,328	$21,408	$225.24	$201.90 - $254.13
Q4 2024	105,482	$21,831	$186.70	$174.10 - $207.80
Q3 2024	149,124	$28,429	$178.79	$171.00 - $189.87
Q2 2024	157,571	$28,279	$176.64	$165.61 - $190.57
Q1 2024	84,353	$16,002	$194.81	$183.59 - $206.24
Q4 2023	100,941	$20,825	$206.42	$186.81 - $219.00
Q3 2023	71,420	$15,132	$205.84	$196.62 - $223.59
Q2 2023	115,079	$26,076	$218.54	$208.19 - $227.73
Q1 2023	70,420	$14,895	$204.39	$187.85 - $222.62
Q4 2022	55,462	$11,400	$190.04	$167.78 - $207.34
Q3 2022	47,372	$8,349	$183.39	$161.44 - $204.81
Q2 2022	75,475	$12,777	$181.84	$153.91 - $226.82
Q1 2022	58,311	$12,982	$216.20	$196.81 - $251.69
Q4 2021	73,404	$18,803	$229.23	$202.31 - $254.81
Q3 2021	110,868	$22,932	$217.22	$202.66 - $232.53
Q2 2021	92,124	$21,170	$215.84	$198.36 - $229.43
Q1 2021	72,680	$14,880	$194.79	$183.00 - $215.93
Q4 2020	97,458	$19,409	$202.87	$186.21 - $217.63
Q3 2020	61,783	$12,486	$204.76	$193.26 - $218.60
Q2 2020	54,621	$11,607	$205.77	$170.23 - $219.39
Q1 2020	53,278	$9,687	$194.92	$147.48 - $215.35
Q4 2019	77,367	$14,909	$186.26	$175.50 - $196.85
Q3 2019	87,727	$16,549	$203.76	$183.79 - $219.86
Q2 2019	85,208	$17,822	$194.66	$180.53 - $212.51
Q1 2019	111,628	$20,267	$170.07	$141.14 - $184.14
Q4 2018	129,076	$19,140	$148.67	$130.14 - $175.23
Q3 2018	181,903	$29,126	$151.90	$135.45 - $162.77
Q2 2018	371,439	$51,042	$127.10	$113.02 - $144.31
Q1 2018	946,948	$112,271	$114.83	$104.49 - $126.14
Q4 2017	653,586	$74,797	$110.65	$105.25 - $117.26
Q3 2017	223,252	$23,754	$99.82	$92.11 - $105.89
Q2 2017	130,489	$12,130	$89.53	$86.26 - $94.11
Q1 2017	183,881	$16,016	$82.37	$75.79 - $87.32
Q4 2016	86,151	$6,793	$78.37	$73.82 - $86.23
Q3 2016	173,404	$13,568	$79.53	$73.37 - $86.44
Q2 2016	313,063	$27,067	$85.47	$79.77 - $91.19
Q1 2016	327,605	$29,007	$81.01	$69.65 - $89.83
Q4 2015	276,090	$24,118	$82.65	$69.60 - $93.13
Q3 2015	316,480	$22,331	$67.54	$60.89 - $71.20
Q2 2015	451,669	$27,876	$63.88	$60.78 - $67.66
Q1 2015	520,956	$34,888	$60.28	$53.02 - $66.92
Q4 2014	529,350	$30,172	$57.26	$51.65 - $60.72
Q3 2014	544,093	$29,991	$53.54	$48.08 - $57.07
Q2 2014	423,407	$20,665	$49.41	$46.05 - $54.00
Q1 2014	195,181	$10,523	$56.11	$48.13 - $62.42
Q4 2013	189,355	$11,319	$54.58	$48.73 - $59.37
Q3 2013	184,636	$9,396	$47.86	$44.00 - $51.68
Q2 2013	266,384	$11,896	$45.93	$42.91 - $49.19