VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,941 Value ($000) $11,648 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 48,153 Value ($000) $13,462 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 47,453 Value ($000) $13,704 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 49,060 Value ($000) $12,455 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 50,113 Value ($000) $10,371 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 50,998 Value ($000) $9,688 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 52,552 Value ($000) $9,344 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 53,048 Value ($000) $10,053 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 60,591 Value ($000) $12,479 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 64,102 Value ($000) $12,983 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 66,955 Value ($000) $15,124 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 68,608 Value ($000) $14,489 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 67,092 Value ($000) $13,783 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 67,288 Value ($000) $11,688 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 64,786 Value ($000) $10,841 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 72,877 Value ($000) $16,212 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 72,231 Value ($000) $18,334 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 88,196 Value ($000) $18,081 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 95,246 Value ($000) $21,687 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 152,563 Value ($000) $30,324 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 191,022 Value ($000) $41,336 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 166,672 Value ($000) $34,143 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 156,375 Value ($000) $31,916 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 223,184 Value ($000) $40,193 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 161,655 Value ($000) $31,148 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 128,102 Value ($000) $23,987 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 90,118 Value ($000) $18,849 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 106,380 Value ($000) $19,314 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 51,563 Value ($000) $7,647 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 34,826 Value ($000) $5,577 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 9,547 Value ($000) $1,313 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 87,822 Value ($000) $10,413 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 95,193 Value ($000) $10,895 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 109,307 Value ($000) $11,629 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 99,709 Value ($000) $9,270 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 100,464 Value ($000) $8,750 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 15,711 Value ($000) $1,196 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 95,064 Value ($000) $7,438 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 98,656 Value ($000) $8,531 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 99,848 Value ($000) $8,945 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 98,909 Value ($000) $8,640 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 104,415 Value ($000) $7,368 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 106,164 Value ($000) $6,552 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 108,492 Value ($000) $7,265 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 115,676 Value ($000) $6,594 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 113,300 Value ($000) $6,245 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 127,265 Value ($000) $6,212 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 125,658 Value ($000) $6,774 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 125,980 Value ($000) $7,530 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 147,415 Value ($000) $7,503 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 159,894 Value ($000) $7,141 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,941	$11,648	$250.80	$224.72 - $279.01
Q3 2025	48,153	$13,462	$278.13	$259.68 - $308.75
Q2 2025	47,453	$13,704	$268.94	$227.36 - $288.65
Q1 2025	49,060	$12,455	$225.24	$201.90 - $254.13
Q4 2024	50,113	$10,371	$186.70	$174.10 - $207.80
Q3 2024	50,998	$9,688	$178.79	$171.00 - $189.87
Q2 2024	52,552	$9,344	$176.64	$165.61 - $190.57
Q1 2024	53,048	$10,053	$194.81	$183.59 - $206.24
Q4 2023	60,591	$12,479	$206.42	$186.81 - $219.00
Q3 2023	64,102	$12,983	$205.84	$196.62 - $223.59
Q2 2023	66,955	$15,124	$218.54	$208.19 - $227.73
Q1 2023	68,608	$14,489	$204.39	$187.85 - $222.62
Q4 2022	67,092	$13,783	$190.04	$167.78 - $207.34
Q3 2022	67,288	$11,688	$183.39	$161.44 - $204.81
Q2 2022	64,786	$10,841	$181.84	$153.91 - $226.82
Q1 2022	72,877	$16,212	$216.20	$196.81 - $251.69
Q4 2021	72,231	$18,334	$229.23	$202.31 - $254.81
Q3 2021	88,196	$18,081	$217.22	$202.66 - $232.53
Q2 2021	95,246	$21,687	$215.84	$198.36 - $229.43
Q1 2021	152,563	$30,324	$194.79	$183.00 - $215.93
Q4 2020	191,022	$41,336	$202.87	$186.21 - $217.63
Q3 2020	166,672	$34,143	$204.76	$193.26 - $218.60
Q2 2020	156,375	$31,916	$205.77	$170.23 - $219.39
Q1 2020	223,184	$40,193	$194.92	$147.48 - $215.35
Q4 2019	161,655	$31,148	$186.26	$175.50 - $196.85
Q3 2019	128,102	$23,987	$203.76	$183.79 - $219.86
Q2 2019	90,118	$18,849	$194.66	$180.53 - $212.51
Q1 2019	106,380	$19,314	$170.07	$141.14 - $184.14
Q4 2018	51,563	$7,647	$148.67	$130.14 - $175.23
Q3 2018	34,826	$5,577	$151.90	$135.45 - $162.77
Q2 2018	9,547	$1,313	$127.10	$113.02 - $144.31
Q1 2018	87,822	$10,413	$114.83	$104.49 - $126.14
Q4 2017	95,193	$10,895	$110.65	$105.25 - $117.26
Q3 2017	109,307	$11,629	$99.82	$92.11 - $105.89
Q2 2017	99,709	$9,270	$89.53	$86.26 - $94.11
Q1 2017	100,464	$8,750	$82.37	$75.79 - $87.32
Q4 2016	15,711	$1,196	$78.37	$73.82 - $86.23
Q3 2016	95,064	$7,438	$79.53	$73.37 - $86.44
Q2 2016	98,656	$8,531	$85.47	$79.77 - $91.19
Q1 2016	99,848	$8,945	$81.01	$69.65 - $89.83
Q4 2015	98,909	$8,640	$82.65	$69.60 - $93.13
Q3 2015	104,415	$7,368	$67.54	$60.89 - $71.20
Q2 2015	106,164	$6,552	$63.88	$60.78 - $67.66
Q1 2015	108,492	$7,265	$60.28	$53.02 - $66.92
Q4 2014	115,676	$6,594	$57.26	$51.65 - $60.72
Q3 2014	113,300	$6,245	$53.54	$48.08 - $57.07
Q2 2014	127,265	$6,212	$49.41	$46.05 - $54.00
Q1 2014	125,658	$6,774	$56.11	$48.13 - $62.42
Q4 2013	125,980	$7,530	$54.58	$48.73 - $59.37
Q3 2013	147,415	$7,503	$47.86	$44.00 - $51.68
Q2 2013	159,894	$7,141	$45.93	$42.91 - $49.19