VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,800 Value ($000) $400 Avg Close $216.20 Range $196.81 - $251.69

Q3 2021

Shares 2,000 Value ($000) $410 Avg Close $217.22 Range $202.66 - $232.53

Q3 2020

Shares 4,800 Value ($000) $983 Avg Close $204.76 Range $193.26 - $218.60

Q1 2018

Shares 7,600 Value ($000) $901 Avg Close $114.83 Range $104.49 - $126.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,800	$400	$216.20	$196.81 - $251.69
Q3 2021	2,000	$410	$217.22	$202.66 - $232.53
Q3 2020	4,800	$983	$204.76	$193.26 - $218.60
Q1 2018	7,600	$901	$114.83	$104.49 - $126.14