VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,512 Value ($000) $367 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 29,878 Value ($000) $8,353 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 30,850 Value ($000) $8,909 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 159 Value ($000) $40 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 77 Value ($000) $16 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 81 Value ($000) $15 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 202 Value ($000) $36 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 93 Value ($000) $18 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 235 Value ($000) $48 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 347 Value ($000) $70 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 181 Value ($000) $41 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 181 Value ($000) $38 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 78 Value ($000) $0 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 78 Value ($000) $13 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 336 Value ($000) $56 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 343 Value ($000) $77 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 367 Value ($000) $93 Avg Close $229.23 Range $202.31 - $254.81