VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 861 Value ($000) $219 Avg Close $225.24 Range $201.90 - $254.13
Q4 2023
Shares 9,538 Value ($000) $1,964 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 9,785 Value ($000) $1,982 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 6,212 Value ($000) $1,404 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 5,011 Value ($000) $1,059 Avg Close $204.39 Range $187.85 - $222.62
Q4 2021
Shares 3,138 Value ($000) $796 Avg Close $229.23 Range $202.31 - $254.81
Q2 2021
Shares 1,219 Value ($000) $278 Avg Close $215.84 Range $198.36 - $229.43
Q3 2020
Shares 2,376 Value ($000) $487 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 3,768 Value ($000) $779 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 7,057 Value ($000) $1,271 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 20,060 Value ($000) $3,865 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 45,992 Value ($000) $8,675 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 45,631 Value ($000) $9,544 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 45,183 Value ($000) $8,203 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 57,911 Value ($000) $8,588 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 44,382 Value ($000) $7,106 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 60,434 Value ($000) $8,305 Avg Close $127.10 Range $113.02 - $144.31
Q4 2017
Shares 46,253 Value ($000) $5,293 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 23,933 Value ($000) $2,546 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 16,205 Value ($000) $1,506 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 25,276 Value ($000) $2,202 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 29,138 Value ($000) $2,217 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 47,362 Value ($000) $3,706 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 55,394 Value ($000) $4,789 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 52,739 Value ($000) $4,670 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 33,523 Value ($000) $2,929 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 17,753 Value ($000) $1,253 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 5,567 Value ($000) $344 Avg Close $63.88 Range $60.78 - $67.66
Q3 2013
Shares 6,926 Value ($000) $352 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 36,842 Value ($000) $1,645 Avg Close $45.93 Range $42.91 - $49.19