VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,876 Value ($000) $7,744 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 33,261 Value ($000) $9,299 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 35,095 Value ($000) $10,135 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 30,040 Value ($000) $7,626 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 19,975 Value ($000) $4,134 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 20,420 Value ($000) $3,879 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 26,119 Value ($000) $4,644 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 29,777 Value ($000) $5,643 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 26,498 Value ($000) $5,458 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 26,799 Value ($000) $5,428 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 36,993 Value ($000) $8,359 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 36,725 Value ($000) $8 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 36,391 Value ($000) $7 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 37,278 Value ($000) $6,480 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 33,545 Value ($000) $5,613 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 34,265 Value ($000) $7,623 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 33,533 Value ($000) $7,283 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 28,218 Value ($000) $5,785 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 27,368 Value ($000) $6,231 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 31,323 Value ($000) $6,226 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 61,633 Value ($000) $13,337 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 59,973 Value ($000) $12,285 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 58,173 Value ($000) $12,032 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 64,496 Value ($000) $11,615 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 27,973 Value ($000) $5,390 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 41,523 Value ($000) $7,832 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 39,077 Value ($000) $8,173 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 38,551 Value ($000) $6,999 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 34,923 Value ($000) $5,179 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 48,153 Value ($000) $7,710 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 33,533 Value ($000) $4,608 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 34,328 Value ($000) $4,036 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 34,528 Value ($000) $3,951 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 35,778 Value ($000) $3,806 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 55,214 Value ($000) $5,108 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 60,488 Value ($000) $5,269 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 60,246 Value ($000) $4,583 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 84,881 Value ($000) $6,641 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 86,366 Value ($000) $7,467 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 39,928 Value ($000) $3,535 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 36,428 Value ($000) $3,182 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 40,128 Value ($000) $2,824 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 41,478 Value ($000) $2,560 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 43,378 Value ($000) $2,905 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 44,228 Value ($000) $2,521 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 45,178 Value ($000) $2,490 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 47,528 Value ($000) $2,320 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 52,128 Value ($000) $2,810 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 52,128 Value ($000) $3,116 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 59,928 Value ($000) $3,050 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 57,928 Value ($000) $2,587 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,876	$7,744	$250.80	$224.72 - $279.01
Q3 2025	33,261	$9,299	$278.13	$259.68 - $308.75
Q2 2025	35,095	$10,135	$268.94	$227.36 - $288.65
Q1 2025	30,040	$7,626	$225.24	$201.90 - $254.13
Q4 2024	19,975	$4,134	$186.70	$174.10 - $207.80
Q3 2024	20,420	$3,879	$178.79	$171.00 - $189.87
Q2 2024	26,119	$4,644	$176.64	$165.61 - $190.57
Q1 2024	29,777	$5,643	$194.81	$183.59 - $206.24
Q4 2023	26,498	$5,458	$206.42	$186.81 - $219.00
Q3 2023	26,799	$5,428	$205.84	$196.62 - $223.59
Q2 2023	36,993	$8,359	$218.54	$208.19 - $227.73
Q1 2023	36,725	$8	$204.39	$187.85 - $222.62
Q4 2022	36,391	$7	$190.04	$167.78 - $207.34
Q3 2022	37,278	$6,480	$183.39	$161.44 - $204.81
Q2 2022	33,545	$5,613	$181.84	$153.91 - $226.82
Q1 2022	34,265	$7,623	$216.20	$196.81 - $251.69
Q4 2021	33,533	$7,283	$229.23	$202.31 - $254.81
Q3 2021	28,218	$5,785	$217.22	$202.66 - $232.53
Q2 2021	27,368	$6,231	$215.84	$198.36 - $229.43
Q1 2021	31,323	$6,226	$194.79	$183.00 - $215.93
Q4 2020	61,633	$13,337	$202.87	$186.21 - $217.63
Q3 2020	59,973	$12,285	$204.76	$193.26 - $218.60
Q2 2020	58,173	$12,032	$205.77	$170.23 - $219.39
Q1 2020	64,496	$11,615	$194.92	$147.48 - $215.35
Q4 2019	27,973	$5,390	$186.26	$175.50 - $196.85
Q3 2019	41,523	$7,832	$203.76	$183.79 - $219.86
Q2 2019	39,077	$8,173	$194.66	$180.53 - $212.51
Q1 2019	38,551	$6,999	$170.07	$141.14 - $184.14
Q4 2018	34,923	$5,179	$148.67	$130.14 - $175.23
Q3 2018	48,153	$7,710	$151.90	$135.45 - $162.77
Q2 2018	33,533	$4,608	$127.10	$113.02 - $144.31
Q1 2018	34,328	$4,036	$114.83	$104.49 - $126.14
Q4 2017	34,528	$3,951	$110.65	$105.25 - $117.26
Q3 2017	35,778	$3,806	$99.82	$92.11 - $105.89
Q2 2017	55,214	$5,108	$89.53	$86.26 - $94.11
Q1 2017	60,488	$5,269	$82.37	$75.79 - $87.32
Q4 2016	60,246	$4,583	$78.37	$73.82 - $86.23
Q3 2016	84,881	$6,641	$79.53	$73.37 - $86.44
Q2 2016	86,366	$7,467	$85.47	$79.77 - $91.19
Q1 2016	39,928	$3,535	$81.01	$69.65 - $89.83
Q4 2015	36,428	$3,182	$82.65	$69.60 - $93.13
Q3 2015	40,128	$2,824	$67.54	$60.89 - $71.20
Q2 2015	41,478	$2,560	$63.88	$60.78 - $67.66
Q1 2015	43,378	$2,905	$60.28	$53.02 - $66.92
Q4 2014	44,228	$2,521	$57.26	$51.65 - $60.72
Q3 2014	45,178	$2,490	$53.54	$48.08 - $57.07
Q2 2014	47,528	$2,320	$49.41	$46.05 - $54.00
Q1 2014	52,128	$2,810	$56.11	$48.13 - $62.42
Q4 2013	52,128	$3,116	$54.58	$48.73 - $59.37
Q3 2013	59,928	$3,050	$47.86	$44.00 - $51.68
Q2 2013	57,928	$2,587	$45.93	$42.91 - $49.19