VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 245,242 Value ($000) $26,092 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 304,295 Value ($000) $28,287 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 330,983 Value ($000) $28,831 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 344,255 Value ($000) $26,187 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 364,844 Value ($000) $28,597 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 380,492 Value ($000) $32,793 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 414,202 Value ($000) $36,779 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 432,175 Value ($000) $37,396 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 445,002 Value ($000) $31,503 Avg Close $67.54 Range $60.89 - $71.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	245,242	$26,092	$99.82	$92.11 - $105.89
Q2 2017	304,295	$28,287	$89.53	$86.26 - $94.11
Q1 2017	330,983	$28,831	$82.37	$75.79 - $87.32
Q4 2016	344,255	$26,187	$78.37	$73.82 - $86.23
Q3 2016	364,844	$28,597	$79.53	$73.37 - $86.44
Q2 2016	380,492	$32,793	$85.47	$79.77 - $91.19
Q1 2016	414,202	$36,779	$81.01	$69.65 - $89.83
Q4 2015	432,175	$37,396	$82.65	$69.60 - $93.13
Q3 2015	445,002	$31,503	$67.54	$60.89 - $71.20