VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,641 Value ($000) $17,162 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 70,641 Value ($000) $19,749 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 73,262 Value ($000) $21,158 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 72,832 Value ($000) $18,490 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 72,832 Value ($000) $15,073 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 81,937 Value ($000) $15,565 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 86,137 Value ($000) $15,315 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 122,650 Value ($000) $25,920 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 98,367 Value ($000) $20,260 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 103,400 Value ($000) $20,942 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 113,440 Value ($000) $25,634 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 122,650 Value ($000) $25,920 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 125,170 Value ($000) $25,715 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 124,770 Value ($000) $21,673 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 127,001 Value ($000) $21,251 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 128,631 Value ($000) $28,615 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 127,995 Value ($000) $32,488 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 130,277 Value ($000) $26,708 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 139,465 Value ($000) $31,755 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 141,696 Value ($000) $28,163 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 145,646 Value ($000) $31,518 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 146,668 Value ($000) $30,045 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 147,328 Value ($000) $30,472 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 144,477 Value ($000) $26,019 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 144,002 Value ($000) $27,746 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 147,389 Value ($000) $27,802 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 146,503 Value ($000) $30,643 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 144,400 Value ($000) $26,217 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 143,810 Value ($000) $21,326 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 139,153 Value ($000) $22,281 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 136,693 Value ($000) $18,784 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 134,633 Value ($000) $15,962 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 142,375 Value ($000) $16,293 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 152,345 Value ($000) $16,208 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 153,565 Value ($000) $14,275 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 156,703 Value ($000) $13,650 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 157,522 Value ($000) $11,983 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 160,012 Value ($000) $12,519 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 160,286 Value ($000) $13,858 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 133,349 Value ($000) $11,807 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 139,359 Value ($000) $12,174 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 156,884 Value ($000) $11,070 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 160,114 Value ($000) $9,882 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 159,942 Value ($000) $10,711 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 200,117 Value ($000) $11,407 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 207,894 Value ($000) $11,459 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 212,954 Value ($000) $10,394 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 216,163 Value ($000) $11,653 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 244,825 Value ($000) $14,636 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 248,544 Value ($000) $12,648 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 262,765 Value ($000) $11,735 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,641	$17,162	$250.80	$224.72 - $279.01
Q3 2025	70,641	$19,749	$278.13	$259.68 - $308.75
Q2 2025	73,262	$21,158	$268.94	$227.36 - $288.65
Q1 2025	72,832	$18,490	$225.24	$201.90 - $254.13
Q4 2024	72,832	$15,073	$186.70	$174.10 - $207.80
Q3 2024	81,937	$15,565	$178.79	$171.00 - $189.87
Q2 2024	86,137	$15,315	$176.64	$165.61 - $190.57
Q1 2024	122,650	$25,920	$194.81	$183.59 - $206.24
Q4 2023	98,367	$20,260	$206.42	$186.81 - $219.00
Q3 2023	103,400	$20,942	$205.84	$196.62 - $223.59
Q2 2023	113,440	$25,634	$218.54	$208.19 - $227.73
Q1 2023	122,650	$25,920	$204.39	$187.85 - $222.62
Q4 2022	125,170	$25,715	$190.04	$167.78 - $207.34
Q3 2022	124,770	$21,673	$183.39	$161.44 - $204.81
Q2 2022	127,001	$21,251	$181.84	$153.91 - $226.82
Q1 2022	128,631	$28,615	$216.20	$196.81 - $251.69
Q4 2021	127,995	$32,488	$229.23	$202.31 - $254.81
Q3 2021	130,277	$26,708	$217.22	$202.66 - $232.53
Q2 2021	139,465	$31,755	$215.84	$198.36 - $229.43
Q1 2021	141,696	$28,163	$194.79	$183.00 - $215.93
Q4 2020	145,646	$31,518	$202.87	$186.21 - $217.63
Q3 2020	146,668	$30,045	$204.76	$193.26 - $218.60
Q2 2020	147,328	$30,472	$205.77	$170.23 - $219.39
Q1 2020	144,477	$26,019	$194.92	$147.48 - $215.35
Q4 2019	144,002	$27,746	$186.26	$175.50 - $196.85
Q3 2019	147,389	$27,802	$203.76	$183.79 - $219.86
Q2 2019	146,503	$30,643	$194.66	$180.53 - $212.51
Q1 2019	144,400	$26,217	$170.07	$141.14 - $184.14
Q4 2018	143,810	$21,326	$148.67	$130.14 - $175.23
Q3 2018	139,153	$22,281	$151.90	$135.45 - $162.77
Q2 2018	136,693	$18,784	$127.10	$113.02 - $144.31
Q1 2018	134,633	$15,962	$114.83	$104.49 - $126.14
Q4 2017	142,375	$16,293	$110.65	$105.25 - $117.26
Q3 2017	152,345	$16,208	$99.82	$92.11 - $105.89
Q2 2017	153,565	$14,275	$89.53	$86.26 - $94.11
Q1 2017	156,703	$13,650	$82.37	$75.79 - $87.32
Q4 2016	157,522	$11,983	$78.37	$73.82 - $86.23
Q3 2016	160,012	$12,519	$79.53	$73.37 - $86.44
Q2 2016	160,286	$13,858	$85.47	$79.77 - $91.19
Q1 2016	133,349	$11,807	$81.01	$69.65 - $89.83
Q4 2015	139,359	$12,174	$82.65	$69.60 - $93.13
Q3 2015	156,884	$11,070	$67.54	$60.89 - $71.20
Q2 2015	160,114	$9,882	$63.88	$60.78 - $67.66
Q1 2015	159,942	$10,711	$60.28	$53.02 - $66.92
Q4 2014	200,117	$11,407	$57.26	$51.65 - $60.72
Q3 2014	207,894	$11,459	$53.54	$48.08 - $57.07
Q2 2014	212,954	$10,394	$49.41	$46.05 - $54.00
Q1 2014	216,163	$11,653	$56.11	$48.13 - $62.42
Q4 2013	244,825	$14,636	$54.58	$48.73 - $59.37
Q3 2013	248,544	$12,648	$47.86	$44.00 - $51.68
Q2 2013	262,765	$11,735	$45.93	$42.91 - $49.19