VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 25,180 Value ($000) $5,005 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 19,353 Value ($000) $4,188 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 13,221 Value ($000) $2,708 Avg Close $204.76 Range $193.26 - $218.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	25,180	$5,005	$194.79	$183.00 - $215.93
Q4 2020	19,353	$4,188	$202.87	$186.21 - $217.63
Q3 2020	13,221	$2,708	$204.76	$193.26 - $218.60