VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,267 Value ($000) $2,494 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 9,844 Value ($000) $2,752 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 10,873 Value ($000) $3,140 Avg Close $268.94 Range $227.36 - $288.65

Q3 2018

Shares 24,083 Value ($000) $3,730 Avg Close $151.90 Range $135.45 - $162.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,267	$2,494	$250.80	$224.72 - $279.01
Q3 2025	9,844	$2,752	$278.13	$259.68 - $308.75
Q2 2025	10,873	$3,140	$268.94	$227.36 - $288.65
Q3 2018	24,083	$3,730	$151.90	$135.45 - $162.77