VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,886 Value ($000) $16,979 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 32,436 Value ($000) $9,068 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 37,121 Value ($000) $10,721 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 34,447 Value ($000) $8,745 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 44,937 Value ($000) $9,300 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 45,308 Value ($000) $8,607 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 29,682 Value ($000) $5,277 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 54,950 Value ($000) $10,414 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 55,603 Value ($000) $11,452 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 49,264 Value ($000) $9,977 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 53,631 Value ($000) $12 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 51,871 Value ($000) $11 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 53,719 Value ($000) $11 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 53,060 Value ($000) $9,213 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 62,915 Value ($000) $10,525 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 62,797 Value ($000) $13,969 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 65,707 Value ($000) $16,677 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 60,870 Value ($000) $12,478 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 70,623 Value ($000) $16,080 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 60,605 Value ($000) $12,046 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 57,823 Value ($000) $12,512 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 51,832 Value ($000) $10,619 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 50,526 Value ($000) $10,451 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 54,279 Value ($000) $9,775 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 69,911 Value ($000) $13,469 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 64,858 Value ($000) $12,233 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 62,376 Value ($000) $13,043 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 69,367 Value ($000) $12,591 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 59,524 Value ($000) $8,825 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 70,112 Value ($000) $11,224 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 60,861 Value ($000) $8,362 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 45,379 Value ($000) $5,378 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 36,820 Value ($000) $4,214 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 32,824 Value ($000) $3,492 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 29,982 Value ($000) $2,787 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 24,081 Value ($000) $2,098 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 15,734 Value ($000) $1,197 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 2,753 Value ($000) $216 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 542 Value ($000) $47 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 770 Value ($000) $68 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 3,008 Value ($000) $263 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 3,180 Value ($000) $224 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 2,892 Value ($000) $178 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 2,906 Value ($000) $195 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 4,497 Value ($000) $256 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 2,124 Value ($000) $117 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 2,331 Value ($000) $114 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 2,006 Value ($000) $108 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 2,056 Value ($000) $123 Avg Close $54.58 Range $48.73 - $59.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,886	$16,979	$250.80	$224.72 - $279.01
Q3 2025	32,436	$9,068	$278.13	$259.68 - $308.75
Q2 2025	37,121	$10,721	$268.94	$227.36 - $288.65
Q1 2025	34,447	$8,745	$225.24	$201.90 - $254.13
Q4 2024	44,937	$9,300	$186.70	$174.10 - $207.80
Q3 2024	45,308	$8,607	$178.79	$171.00 - $189.87
Q2 2024	29,682	$5,277	$176.64	$165.61 - $190.57
Q1 2024	54,950	$10,414	$194.81	$183.59 - $206.24
Q4 2023	55,603	$11,452	$206.42	$186.81 - $219.00
Q3 2023	49,264	$9,977	$205.84	$196.62 - $223.59
Q2 2023	53,631	$12	$218.54	$208.19 - $227.73
Q1 2023	51,871	$11	$204.39	$187.85 - $222.62
Q4 2022	53,719	$11	$190.04	$167.78 - $207.34
Q3 2022	53,060	$9,213	$183.39	$161.44 - $204.81
Q2 2022	62,915	$10,525	$181.84	$153.91 - $226.82
Q1 2022	62,797	$13,969	$216.20	$196.81 - $251.69
Q4 2021	65,707	$16,677	$229.23	$202.31 - $254.81
Q3 2021	60,870	$12,478	$217.22	$202.66 - $232.53
Q2 2021	70,623	$16,080	$215.84	$198.36 - $229.43
Q1 2021	60,605	$12,046	$194.79	$183.00 - $215.93
Q4 2020	57,823	$12,512	$202.87	$186.21 - $217.63
Q3 2020	51,832	$10,619	$204.76	$193.26 - $218.60
Q2 2020	50,526	$10,451	$205.77	$170.23 - $219.39
Q1 2020	54,279	$9,775	$194.92	$147.48 - $215.35
Q4 2019	69,911	$13,469	$186.26	$175.50 - $196.85
Q3 2019	64,858	$12,233	$203.76	$183.79 - $219.86
Q2 2019	62,376	$13,043	$194.66	$180.53 - $212.51
Q1 2019	69,367	$12,591	$170.07	$141.14 - $184.14
Q4 2018	59,524	$8,825	$148.67	$130.14 - $175.23
Q3 2018	70,112	$11,224	$151.90	$135.45 - $162.77
Q2 2018	60,861	$8,362	$127.10	$113.02 - $144.31
Q1 2018	45,379	$5,378	$114.83	$104.49 - $126.14
Q4 2017	36,820	$4,214	$110.65	$105.25 - $117.26
Q3 2017	32,824	$3,492	$99.82	$92.11 - $105.89
Q2 2017	29,982	$2,787	$89.53	$86.26 - $94.11
Q1 2017	24,081	$2,098	$82.37	$75.79 - $87.32
Q4 2016	15,734	$1,197	$78.37	$73.82 - $86.23
Q3 2016	2,753	$216	$79.53	$73.37 - $86.44
Q2 2016	542	$47	$85.47	$79.77 - $91.19
Q1 2016	770	$68	$81.01	$69.65 - $89.83
Q4 2015	3,008	$263	$82.65	$69.60 - $93.13
Q3 2015	3,180	$224	$67.54	$60.89 - $71.20
Q2 2015	2,892	$178	$63.88	$60.78 - $67.66
Q1 2015	2,906	$195	$60.28	$53.02 - $66.92
Q4 2014	4,497	$256	$57.26	$51.65 - $60.72
Q3 2014	2,124	$117	$53.54	$48.08 - $57.07
Q2 2014	2,331	$114	$49.41	$46.05 - $54.00
Q1 2014	2,006	$108	$56.11	$48.13 - $62.42
Q4 2013	2,056	$123	$54.58	$48.73 - $59.37