VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,637 Value ($000) $96,363 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 470,202 Value ($000) $131,454 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 585,157 Value ($000) $168,993 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 689,780 Value ($000) $175,114 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 575,976 Value ($000) $119,204 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 419,960 Value ($000) $79,776 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 334,581 Value ($000) $59,489 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 269,598 Value ($000) $51,092 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 412,058 Value ($000) $84,867 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 321,065 Value ($000) $65,025 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 426,477 Value ($000) $96,371 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 372,815 Value ($000) $78,787 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 235,769 Value ($000) $48,436 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 241,035 Value ($000) $41,867 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 247,342 Value ($000) $41,386 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 335,901 Value ($000) $74,725 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 341,846 Value ($000) $86,767 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 430,909 Value ($000) $88,341 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 236,169 Value ($000) $53,773 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 265,097 Value ($000) $52,691 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 198,176 Value ($000) $42,886 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 185,227 Value ($000) $37,945 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 185,101 Value ($000) $38,285 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 223,009 Value ($000) $40,162 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 212,571 Value ($000) $40,953 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 474,980 Value ($000) $89,590 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 350,438 Value ($000) $73,291 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 367,870 Value ($000) $66,786 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 215,291 Value ($000) $31,920 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 367,449 Value ($000) $58,832 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 175,441 Value ($000) $24,105 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 311,306 Value ($000) $36,903 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 320,830 Value ($000) $36,712 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 380,387 Value ($000) $40,466 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 450,844 Value ($000) $41,907 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 533,157 Value ($000) $46,441 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 585,841 Value ($000) $44,562 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 915,098 Value ($000) $71,595 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 1,209,299 Value ($000) $104,554 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 320,809 Value ($000) $28,401 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 362,401 Value ($000) $31,657 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 520,153 Value ($000) $36,699 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 514,635 Value ($000) $31,760 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 563,769 Value ($000) $37,753 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 535,809 Value ($000) $30,538 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 527,934 Value ($000) $29,098 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 393,137 Value ($000) $19,187 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 572,020 Value ($000) $30,835 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 945,053 Value ($000) $56,494 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 1,707,137 Value ($000) $86,874 Avg Close $47.86 Range $44.00 - $51.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,637	$96,363	$250.80	$224.72 - $279.01
Q3 2025	470,202	$131,454	$278.13	$259.68 - $308.75
Q2 2025	585,157	$168,993	$268.94	$227.36 - $288.65
Q1 2025	689,780	$175,114	$225.24	$201.90 - $254.13
Q4 2024	575,976	$119,204	$186.70	$174.10 - $207.80
Q3 2024	419,960	$79,776	$178.79	$171.00 - $189.87
Q2 2024	334,581	$59,489	$176.64	$165.61 - $190.57
Q1 2024	269,598	$51,092	$194.81	$183.59 - $206.24
Q4 2023	412,058	$84,867	$206.42	$186.81 - $219.00
Q3 2023	321,065	$65,025	$205.84	$196.62 - $223.59
Q2 2023	426,477	$96,371	$218.54	$208.19 - $227.73
Q1 2023	372,815	$78,787	$204.39	$187.85 - $222.62
Q4 2022	235,769	$48,436	$190.04	$167.78 - $207.34
Q3 2022	241,035	$41,867	$183.39	$161.44 - $204.81
Q2 2022	247,342	$41,386	$181.84	$153.91 - $226.82
Q1 2022	335,901	$74,725	$216.20	$196.81 - $251.69
Q4 2021	341,846	$86,767	$229.23	$202.31 - $254.81
Q3 2021	430,909	$88,341	$217.22	$202.66 - $232.53
Q2 2021	236,169	$53,773	$215.84	$198.36 - $229.43
Q1 2021	265,097	$52,691	$194.79	$183.00 - $215.93
Q4 2020	198,176	$42,886	$202.87	$186.21 - $217.63
Q3 2020	185,227	$37,945	$204.76	$193.26 - $218.60
Q2 2020	185,101	$38,285	$205.77	$170.23 - $219.39
Q1 2020	223,009	$40,162	$194.92	$147.48 - $215.35
Q4 2019	212,571	$40,953	$186.26	$175.50 - $196.85
Q3 2019	474,980	$89,590	$203.76	$183.79 - $219.86
Q2 2019	350,438	$73,291	$194.66	$180.53 - $212.51
Q1 2019	367,870	$66,786	$170.07	$141.14 - $184.14
Q4 2018	215,291	$31,920	$148.67	$130.14 - $175.23
Q3 2018	367,449	$58,832	$151.90	$135.45 - $162.77
Q2 2018	175,441	$24,105	$127.10	$113.02 - $144.31
Q1 2018	311,306	$36,903	$114.83	$104.49 - $126.14
Q4 2017	320,830	$36,712	$110.65	$105.25 - $117.26
Q3 2017	380,387	$40,466	$99.82	$92.11 - $105.89
Q2 2017	450,844	$41,907	$89.53	$86.26 - $94.11
Q1 2017	533,157	$46,441	$82.37	$75.79 - $87.32
Q4 2016	585,841	$44,562	$78.37	$73.82 - $86.23
Q3 2016	915,098	$71,595	$79.53	$73.37 - $86.44
Q2 2016	1,209,299	$104,554	$85.47	$79.77 - $91.19
Q1 2016	320,809	$28,401	$81.01	$69.65 - $89.83
Q4 2015	362,401	$31,657	$82.65	$69.60 - $93.13
Q3 2015	520,153	$36,699	$67.54	$60.89 - $71.20
Q2 2015	514,635	$31,760	$63.88	$60.78 - $67.66
Q1 2015	563,769	$37,753	$60.28	$53.02 - $66.92
Q4 2014	535,809	$30,538	$57.26	$51.65 - $60.72
Q3 2014	527,934	$29,098	$53.54	$48.08 - $57.07
Q2 2014	393,137	$19,187	$49.41	$46.05 - $54.00
Q1 2014	572,020	$30,835	$56.11	$48.13 - $62.42
Q4 2013	945,053	$56,494	$54.58	$48.73 - $59.37
Q3 2013	1,707,137	$86,874	$47.86	$44.00 - $51.68