VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 150,000 Value ($000) $8,550 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 208,384 Value ($000) $11,486 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 309,279 Value ($000) $15,096 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 417,089 Value ($000) $22,485 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 154,859 Value ($000) $9,257 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 154,859 Value ($000) $7,881 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 458,102 Value ($000) $20,459 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	150,000	$8,550	$57.26	$51.65 - $60.72
Q3 2014	208,384	$11,486	$53.54	$48.08 - $57.07
Q2 2014	309,279	$15,096	$49.41	$46.05 - $54.00
Q1 2014	417,089	$22,485	$56.11	$48.13 - $62.42
Q4 2013	154,859	$9,257	$54.58	$48.73 - $59.37
Q3 2013	154,859	$7,881	$47.86	$44.00 - $51.68
Q2 2013	458,102	$20,459	$45.93	$42.91 - $49.19