VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,877 Value ($000) $1,716 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 9,877 Value ($000) $1,653 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 9,877 Value ($000) $2,197 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 9,877 Value ($000) $2,507 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 9,949 Value ($000) $2,040 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 9,949 Value ($000) $2,265 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 9,949 Value ($000) $1,977 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 9,316 Value ($000) $2,016 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 9,316 Value ($000) $1,908 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 9,316 Value ($000) $1,927 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 19,616 Value ($000) $3,533 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 19,803 Value ($000) $3,816 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 9,936 Value ($000) $1,874 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 11,336 Value ($000) $2,371 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 2,058 Value ($000) $11,336 Avg Close $170.07 Range $141.14 - $184.14

Q3 2016

Shares 6,485 Value ($000) $507 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 6,585 Value ($000) $569 Avg Close $85.47 Range $79.77 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,877	$1,716	$183.39	$161.44 - $204.81
Q2 2022	9,877	$1,653	$181.84	$153.91 - $226.82
Q1 2022	9,877	$2,197	$216.20	$196.81 - $251.69
Q4 2021	9,877	$2,507	$229.23	$202.31 - $254.81
Q3 2021	9,949	$2,040	$217.22	$202.66 - $232.53
Q2 2021	9,949	$2,265	$215.84	$198.36 - $229.43
Q1 2021	9,949	$1,977	$194.79	$183.00 - $215.93
Q4 2020	9,316	$2,016	$202.87	$186.21 - $217.63
Q3 2020	9,316	$1,908	$204.76	$193.26 - $218.60
Q2 2020	9,316	$1,927	$205.77	$170.23 - $219.39
Q1 2020	19,616	$3,533	$194.92	$147.48 - $215.35
Q4 2019	19,803	$3,816	$186.26	$175.50 - $196.85
Q3 2019	9,936	$1,874	$203.76	$183.79 - $219.86
Q2 2019	11,336	$2,371	$194.66	$180.53 - $212.51
Q1 2019	2,058	$11,336	$170.07	$141.14 - $184.14
Q3 2016	6,485	$507	$79.53	$73.37 - $86.44
Q2 2016	6,585	$569	$85.47	$79.77 - $91.19