VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,931 Value ($000) $73,111 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 447,191 Value ($000) $125,021 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 429,591 Value ($000) $124,066 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 348,291 Value ($000) $88,421 Avg Close $225.24 Range $201.90 - $254.13

Q3 2023

Shares 148,991 Value ($000) $30,175 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 148,991 Value ($000) $33,667 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 148,991 Value ($000) $31,486 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 99,600 Value ($000) $20,462 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 65,100 Value ($000) $11,308 Avg Close $183.39 Range $161.44 - $204.81

Q1 2022

Shares 43,700 Value ($000) $9,722 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 40,200 Value ($000) $10,204 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 41,400 Value ($000) $8,487 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 8,600 Value ($000) $1,958 Avg Close $215.84 Range $198.36 - $229.43

Q2 2020

Shares 1,900 Value ($000) $393 Avg Close $205.77 Range $170.23 - $219.39

Q4 2019

Shares 39,800 Value ($000) $7,669 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 24,500 Value ($000) $4,621 Avg Close $203.76 Range $183.79 - $219.86

Q4 2018

Shares 38,000 Value ($000) $5,635 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 2,700 Value ($000) $432 Avg Close $151.90 Range $135.45 - $162.77

Q2 2017

Shares 79,700 Value ($000) $7,409 Avg Close $89.53 Range $86.26 - $94.11

Q4 2014

Shares 11,544 Value ($000) $658 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 11,669 Value ($000) $643 Avg Close $53.54 Range $48.08 - $57.07

Q4 2013

Shares 198,124 Value ($000) $11,844 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 185,659 Value ($000) $9,448 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 61,192 Value ($000) $2,733 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,931	$73,111	$250.80	$224.72 - $279.01
Q3 2025	447,191	$125,021	$278.13	$259.68 - $308.75
Q2 2025	429,591	$124,066	$268.94	$227.36 - $288.65
Q1 2025	348,291	$88,421	$225.24	$201.90 - $254.13
Q3 2023	148,991	$30,175	$205.84	$196.62 - $223.59
Q2 2023	148,991	$33,667	$218.54	$208.19 - $227.73
Q1 2023	148,991	$31,486	$204.39	$187.85 - $222.62
Q4 2022	99,600	$20,462	$190.04	$167.78 - $207.34
Q3 2022	65,100	$11,308	$183.39	$161.44 - $204.81
Q1 2022	43,700	$9,722	$216.20	$196.81 - $251.69
Q4 2021	40,200	$10,204	$229.23	$202.31 - $254.81
Q3 2021	41,400	$8,487	$217.22	$202.66 - $232.53
Q2 2021	8,600	$1,958	$215.84	$198.36 - $229.43
Q2 2020	1,900	$393	$205.77	$170.23 - $219.39
Q4 2019	39,800	$7,669	$186.26	$175.50 - $196.85
Q3 2019	24,500	$4,621	$203.76	$183.79 - $219.86
Q4 2018	38,000	$5,635	$148.67	$130.14 - $175.23
Q3 2018	2,700	$432	$151.90	$135.45 - $162.77
Q2 2017	79,700	$7,409	$89.53	$86.26 - $94.11
Q4 2014	11,544	$658	$57.26	$51.65 - $60.72
Q3 2014	11,669	$643	$53.54	$48.08 - $57.07
Q4 2013	198,124	$11,844	$54.58	$48.73 - $59.37
Q3 2013	185,659	$9,448	$47.86	$44.00 - $51.68
Q2 2013	61,192	$2,733	$45.93	$42.91 - $49.19