VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,365 Value ($000) $6,648 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 28,710 Value ($000) $8,026 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 27,256 Value ($000) $7,872 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 28,168 Value ($000) $7,151 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 28,598 Value ($000) $5,919 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 32,972 Value ($000) $6,263 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 35,342 Value ($000) $6,284 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 37,039 Value ($000) $7,019 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 40,203 Value ($000) $8,280 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 39,316 Value ($000) $7,963 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 43,685 Value ($000) $9,871 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 48,629 Value ($000) $10,277 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 49,720 Value ($000) $10,214 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 49,102 Value ($000) $8,529 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 48,519 Value ($000) $8,119 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 52,487 Value ($000) $11,676 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 53,399 Value ($000) $13,554 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 55,800 Value ($000) $11,440 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 56,299 Value ($000) $12,819 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 54,374 Value ($000) $10,807 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 50,119 Value ($000) $10,846 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 40,650 Value ($000) $8,327 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 38,838 Value ($000) $8,033 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 41,798 Value ($000) $7,527 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 35,553 Value ($000) $6,850 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 37,380 Value ($000) $7,051 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 36,196 Value ($000) $7,571 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 36,538 Value ($000) $6,634 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 42,356 Value ($000) $6,281 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 50,372 Value ($000) $8,066 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 52,920 Value ($000) $7,272 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 38,820 Value ($000) $4,602 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 40,036 Value ($000) $4,582 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 40,546 Value ($000) $4,314 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 39,814 Value ($000) $3,701 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 42,220 Value ($000) $3,678 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 44,575 Value ($000) $3,664 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 43,604 Value ($000) $3,412 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 39,367 Value ($000) $3,404 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 42,695 Value ($000) $3,780 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 37,504 Value ($000) $3,276 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 40,115 Value ($000) $2,831 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 46,950 Value ($000) $2,898 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 46,693 Value ($000) $3,127 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 46,616 Value ($000) $2,657 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 39,761 Value ($000) $2,192 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 44,391 Value ($000) $2,167 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 46,547 Value ($000) $2,509 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 56,022 Value ($000) $3,349 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 49,950 Value ($000) $2,542 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 37,027 Value ($000) $1,654 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,365	$6,648	$250.80	$224.72 - $279.01
Q3 2025	28,710	$8,026	$278.13	$259.68 - $308.75
Q2 2025	27,256	$7,872	$268.94	$227.36 - $288.65
Q1 2025	28,168	$7,151	$225.24	$201.90 - $254.13
Q4 2024	28,598	$5,919	$186.70	$174.10 - $207.80
Q3 2024	32,972	$6,263	$178.79	$171.00 - $189.87
Q2 2024	35,342	$6,284	$176.64	$165.61 - $190.57
Q1 2024	37,039	$7,019	$194.81	$183.59 - $206.24
Q4 2023	40,203	$8,280	$206.42	$186.81 - $219.00
Q3 2023	39,316	$7,963	$205.84	$196.62 - $223.59
Q2 2023	43,685	$9,871	$218.54	$208.19 - $227.73
Q1 2023	48,629	$10,277	$204.39	$187.85 - $222.62
Q4 2022	49,720	$10,214	$190.04	$167.78 - $207.34
Q3 2022	49,102	$8,529	$183.39	$161.44 - $204.81
Q2 2022	48,519	$8,119	$181.84	$153.91 - $226.82
Q1 2022	52,487	$11,676	$216.20	$196.81 - $251.69
Q4 2021	53,399	$13,554	$229.23	$202.31 - $254.81
Q3 2021	55,800	$11,440	$217.22	$202.66 - $232.53
Q2 2021	56,299	$12,819	$215.84	$198.36 - $229.43
Q1 2021	54,374	$10,807	$194.79	$183.00 - $215.93
Q4 2020	50,119	$10,846	$202.87	$186.21 - $217.63
Q3 2020	40,650	$8,327	$204.76	$193.26 - $218.60
Q2 2020	38,838	$8,033	$205.77	$170.23 - $219.39
Q1 2020	41,798	$7,527	$194.92	$147.48 - $215.35
Q4 2019	35,553	$6,850	$186.26	$175.50 - $196.85
Q3 2019	37,380	$7,051	$203.76	$183.79 - $219.86
Q2 2019	36,196	$7,571	$194.66	$180.53 - $212.51
Q1 2019	36,538	$6,634	$170.07	$141.14 - $184.14
Q4 2018	42,356	$6,281	$148.67	$130.14 - $175.23
Q3 2018	50,372	$8,066	$151.90	$135.45 - $162.77
Q2 2018	52,920	$7,272	$127.10	$113.02 - $144.31
Q1 2018	38,820	$4,602	$114.83	$104.49 - $126.14
Q4 2017	40,036	$4,582	$110.65	$105.25 - $117.26
Q3 2017	40,546	$4,314	$99.82	$92.11 - $105.89
Q2 2017	39,814	$3,701	$89.53	$86.26 - $94.11
Q1 2017	42,220	$3,678	$82.37	$75.79 - $87.32
Q4 2016	44,575	$3,664	$78.37	$73.82 - $86.23
Q3 2016	43,604	$3,412	$79.53	$73.37 - $86.44
Q2 2016	39,367	$3,404	$85.47	$79.77 - $91.19
Q1 2016	42,695	$3,780	$81.01	$69.65 - $89.83
Q4 2015	37,504	$3,276	$82.65	$69.60 - $93.13
Q3 2015	40,115	$2,831	$67.54	$60.89 - $71.20
Q2 2015	46,950	$2,898	$63.88	$60.78 - $67.66
Q1 2015	46,693	$3,127	$60.28	$53.02 - $66.92
Q4 2014	46,616	$2,657	$57.26	$51.65 - $60.72
Q3 2014	39,761	$2,192	$53.54	$48.08 - $57.07
Q2 2014	44,391	$2,167	$49.41	$46.05 - $54.00
Q1 2014	46,547	$2,509	$56.11	$48.13 - $62.42
Q4 2013	56,022	$3,349	$54.58	$48.73 - $59.37
Q3 2013	49,950	$2,542	$47.86	$44.00 - $51.68
Q2 2013	37,027	$1,654	$45.93	$42.91 - $49.19