VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 2,400 Value ($000) $107 Avg Close $45.93 Range $42.91 - $49.19