VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,998 Value ($000) $485 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 1,915 Value ($000) $535 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 1,820 Value ($000) $526 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 1,751 Value ($000) $445 Avg Close $225.24 Range $201.90 - $254.13
Q3 2024
Shares 1,850 Value ($000) $351 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 6,273 Value ($000) $1,115 Avg Close $176.64 Range $165.61 - $190.57
Q3 2022
Shares 2,679 Value ($000) $465 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 2,929 Value ($000) $490 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 4,079 Value ($000) $907 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 4,158 Value ($000) $1,056 Avg Close $229.23 Range $202.31 - $254.81
Q2 2021
Shares 5,262 Value ($000) $1,198 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 49,741 Value ($000) $9,886 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 48,841 Value ($000) $10,569 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 47,504 Value ($000) $9,731 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 43,236 Value ($000) $8,943 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 40,476 Value ($000) $7,289 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 40,637 Value ($000) $7,830 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 38,967 Value ($000) $7,350 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 10,878 Value ($000) $2,276 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 9,320 Value ($000) $1,692 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 10,298 Value ($000) $1,527 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 10,403 Value ($000) $1,666 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 10,502 Value ($000) $1,443 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 8,398 Value ($000) $995 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 3,298 Value ($000) $377 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 3,710 Value ($000) $395 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 4,090 Value ($000) $380 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 3,749 Value ($000) $327 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 3,749 Value ($000) $285 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 3,749 Value ($000) $293 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 4,222 Value ($000) $365 Avg Close $85.47 Range $79.77 - $91.19