VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,793 Value ($000) $18,171 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 744,714 Value ($000) $208,200 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 163,152 Value ($000) $47,118 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 442,294 Value ($000) $112,285 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 915,977 Value ($000) $189,571 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 1,366,959 Value ($000) $259,668 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 1,472,803 Value ($000) $261,864 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 1,461,197 Value ($000) $276,911 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 1,071,302 Value ($000) $220,645 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 883,700 Value ($000) $178,976 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 484,927 Value ($000) $109,579 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 553,544 Value ($000) $116,980 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 487,273 Value ($000) $100,105 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 725,869 Value ($000) $126,084 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 758,136 Value ($000) $126,859 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 875,957 Value ($000) $194,866 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 1,010,871 Value ($000) $256,579 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 1,314,527 Value ($000) $269,492 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 1,549,231 Value ($000) $352,745 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 2,072,049 Value ($000) $411,841 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 2,208,144 Value ($000) $477,842 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 2,567,598 Value ($000) $525,973 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 2,624,276 Value ($000) $542,779 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 2,890,239 Value ($000) $520,503 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 3,377,433 Value ($000) $650,764 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 3,227,511 Value ($000) $608,805 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 3,226,101 Value ($000) $674,772 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 3,236,541 Value ($000) $587,626 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 3,570,286 Value ($000) $529,438 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 3,651,416 Value ($000) $584,665 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 3,654,669 Value ($000) $502,224 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 4,198,158 Value ($000) $497,734 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 4,407,221 Value ($000) $504,362 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 4,165,929 Value ($000) $443,213 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 4,526,615 Value ($000) $420,794 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 4,145,690 Value ($000) $361,131 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 3,288,265 Value ($000) $250,138 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 3,627,611 Value ($000) $283,825 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 3,379,123 Value ($000) $292,159 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 3,529,767 Value ($000) $312,525 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 3,732,218 Value ($000) $326,047 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 3,924,539 Value ($000) $276,915 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 4,653,367 Value ($000) $287,205 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 4,772,782 Value ($000) $319,633 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 3,968,003 Value ($000) $226,176 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 3,453,880 Value ($000) $190,378 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 3,791,266 Value ($000) $185,051 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 3,470,072 Value ($000) $187,072 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 3,437,595 Value ($000) $205,500 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 2,797,292 Value ($000) $142,355 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 1,961,980 Value ($000) $87,622 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,793	$18,171	$250.80	$224.72 - $279.01
Q3 2025	744,714	$208,200	$278.13	$259.68 - $308.75
Q2 2025	163,152	$47,118	$268.94	$227.36 - $288.65
Q1 2025	442,294	$112,285	$225.24	$201.90 - $254.13
Q4 2024	915,977	$189,571	$186.70	$174.10 - $207.80
Q3 2024	1,366,959	$259,668	$178.79	$171.00 - $189.87
Q2 2024	1,472,803	$261,864	$176.64	$165.61 - $190.57
Q1 2024	1,461,197	$276,911	$194.81	$183.59 - $206.24
Q4 2023	1,071,302	$220,645	$206.42	$186.81 - $219.00
Q3 2023	883,700	$178,976	$205.84	$196.62 - $223.59
Q2 2023	484,927	$109,579	$218.54	$208.19 - $227.73
Q1 2023	553,544	$116,980	$204.39	$187.85 - $222.62
Q4 2022	487,273	$100,105	$190.04	$167.78 - $207.34
Q3 2022	725,869	$126,084	$183.39	$161.44 - $204.81
Q2 2022	758,136	$126,859	$181.84	$153.91 - $226.82
Q1 2022	875,957	$194,866	$216.20	$196.81 - $251.69
Q4 2021	1,010,871	$256,579	$229.23	$202.31 - $254.81
Q3 2021	1,314,527	$269,492	$217.22	$202.66 - $232.53
Q2 2021	1,549,231	$352,745	$215.84	$198.36 - $229.43
Q1 2021	2,072,049	$411,841	$194.79	$183.00 - $215.93
Q4 2020	2,208,144	$477,842	$202.87	$186.21 - $217.63
Q3 2020	2,567,598	$525,973	$204.76	$193.26 - $218.60
Q2 2020	2,624,276	$542,779	$205.77	$170.23 - $219.39
Q1 2020	2,890,239	$520,503	$194.92	$147.48 - $215.35
Q4 2019	3,377,433	$650,764	$186.26	$175.50 - $196.85
Q3 2019	3,227,511	$608,805	$203.76	$183.79 - $219.86
Q2 2019	3,226,101	$674,772	$194.66	$180.53 - $212.51
Q1 2019	3,236,541	$587,626	$170.07	$141.14 - $184.14
Q4 2018	3,570,286	$529,438	$148.67	$130.14 - $175.23
Q3 2018	3,651,416	$584,665	$151.90	$135.45 - $162.77
Q2 2018	3,654,669	$502,224	$127.10	$113.02 - $144.31
Q1 2018	4,198,158	$497,734	$114.83	$104.49 - $126.14
Q4 2017	4,407,221	$504,362	$110.65	$105.25 - $117.26
Q3 2017	4,165,929	$443,213	$99.82	$92.11 - $105.89
Q2 2017	4,526,615	$420,794	$89.53	$86.26 - $94.11
Q1 2017	4,145,690	$361,131	$82.37	$75.79 - $87.32
Q4 2016	3,288,265	$250,138	$78.37	$73.82 - $86.23
Q3 2016	3,627,611	$283,825	$79.53	$73.37 - $86.44
Q2 2016	3,379,123	$292,159	$85.47	$79.77 - $91.19
Q1 2016	3,529,767	$312,525	$81.01	$69.65 - $89.83
Q4 2015	3,732,218	$326,047	$82.65	$69.60 - $93.13
Q3 2015	3,924,539	$276,915	$67.54	$60.89 - $71.20
Q2 2015	4,653,367	$287,205	$63.88	$60.78 - $67.66
Q1 2015	4,772,782	$319,633	$60.28	$53.02 - $66.92
Q4 2014	3,968,003	$226,176	$57.26	$51.65 - $60.72
Q3 2014	3,453,880	$190,378	$53.54	$48.08 - $57.07
Q2 2014	3,791,266	$185,051	$49.41	$46.05 - $54.00
Q1 2014	3,470,072	$187,072	$56.11	$48.13 - $62.42
Q4 2013	3,437,595	$205,500	$54.58	$48.73 - $59.37
Q3 2013	2,797,292	$142,355	$47.86	$44.00 - $51.68
Q2 2013	1,961,980	$87,622	$45.93	$42.91 - $49.19