VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,197 Value ($000) $474 Avg Close $148.67 Range $130.14 - $175.23
Q1 2018
Shares 83,000 Value ($000) $9,840 Avg Close $114.83 Range $104.49 - $126.14