VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 63 Value ($000) $11 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 63 Value ($000) $11 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 63 Value ($000) $14 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 63 Value ($000) $16 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 63 Value ($000) $13 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 63 Value ($000) $14 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 63 Value ($000) $13 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 63 Value ($000) $14 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 63 Value ($000) $13 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 63 Value ($000) $13 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 97 Value ($000) $17 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 97 Value ($000) $19 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 97 Value ($000) $18 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 97 Value ($000) $20 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 159 Value ($000) $29 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 159 Value ($000) $24 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 159 Value ($000) $25 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 159 Value ($000) $22 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 159 Value ($000) $19 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 159 Value ($000) $18 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 159 Value ($000) $17 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 159 Value ($000) $15 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 159 Value ($000) $14 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 159 Value ($000) $12 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 159 Value ($000) $12 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 254 Value ($000) $22 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 330 Value ($000) $29 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 254 Value ($000) $22 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 254 Value ($000) $18 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 254 Value ($000) $16 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 254 Value ($000) $17 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 254 Value ($000) $14 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 254 Value ($000) $14 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 254 Value ($000) $12 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 254 Value ($000) $14 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 330 Value ($000) $20 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 330 Value ($000) $17 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 68,893 Value ($000) $3,077 Avg Close $45.93 Range $42.91 - $49.19
Q1 2013
Shares 66,432 Value ($000) $2,579 Avg Close $43.53 Range $37.23 - $47.09
Q4 2012
Shares 65,032 Value ($000) $2,524 Avg Close — Range —
Q3 2012
Shares 66,300 Value ($000) $3,228 Avg Close — Range —
Q2 2012
Shares 65,200 Value ($000) $2,841 Avg Close — Range —
Q1 2012
Shares 64,650 Value ($000) $2,479 Avg Close — Range —
Q4 2011
Shares 66,500 Value ($000) $2,375 Avg Close — Range —
Q3 2011
Shares 68,290 Value ($000) $1,954 Avg Close — Range —
Q2 2011
Shares 69,400 Value ($000) $2,322 Avg Close — Range —
Q1 2011
Shares 70,485 Value ($000) $2,552 Avg Close — Range —
Q4 2010
Shares 73,195 Value ($000) $2,391 Avg Close — Range —