VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,831 Value ($000) $330 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 2,446 Value ($000) $471 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 2,500 Value ($000) $472 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 3,886 Value ($000) $813 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 4,170 Value ($000) $757 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 4,537 Value ($000) $673 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 6,956 Value ($000) $1,114 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 7,301 Value ($000) $1,003 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 6,962 Value ($000) $825 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 7,681 Value ($000) $879 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 7,254 Value ($000) $772 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 9,134 Value ($000) $849 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 10,122 Value ($000) $882 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 9,708 Value ($000) $738 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 11,899 Value ($000) $931 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 11,881 Value ($000) $1,027 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 12,182 Value ($000) $1,079 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 13,800 Value ($000) $1,206 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 13,300 Value ($000) $938 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 14,000 Value ($000) $864 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 12,375 Value ($000) $829 Avg Close $60.28 Range $53.02 - $66.92