VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,090 Value ($000) $6,824 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 88,571 Value ($000) $24,762 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 88,780 Value ($000) $25,640 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 88,404 Value ($000) $22,443 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 105,393 Value ($000) $21,812 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 154,738 Value ($000) $29,394 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 201,366 Value ($000) $35,803 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 386,380 Value ($000) $73,223 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 574,274 Value ($000) $118,277 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 603,174 Value ($000) $122,161 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 614,947 Value ($000) $138,960 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 647,247 Value ($000) $136,783 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 653,143 Value ($000) $134,182 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 660,068 Value ($000) $114,654 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 660,068 Value ($000) $110,449 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 660,210 Value ($000) $146,870 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 663,767 Value ($000) $168,477 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 663,767 Value ($000) $136,079 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 664,847 Value ($000) $151,379 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 665,946 Value ($000) $132,363 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 681,224 Value ($000) $147,417 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 710,167 Value ($000) $145,478 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 747,557 Value ($000) $154,617 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 785,207 Value ($000) $141,408 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 776,475 Value ($000) $149,611 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 775,267 Value ($000) $146,239 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 776,396 Value ($000) $162,391 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 776,426 Value ($000) $140,968 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 715,464 Value ($000) $106,096 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 677,418 Value ($000) $108,468 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 675,659 Value ($000) $92,849 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 683,819 Value ($000) $81,074 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 683,869 Value ($000) $78,262 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 683,869 Value ($000) $72,757 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 683,869 Value ($000) $63,572 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 682,604 Value ($000) $59,462 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 682,566 Value ($000) $51,923 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 682,566 Value ($000) $53,404 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 683,466 Value ($000) $59,092 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 692,135 Value ($000) $61,282 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 633,931 Value ($000) $55,380 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 655,052 Value ($000) $46,220 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 674,733 Value ($000) $41,645 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 683,422 Value ($000) $45,769 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 686,448 Value ($000) $39,128 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 686,188 Value ($000) $37,823 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 697,966 Value ($000) $34,068 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 701,729 Value ($000) $37,830 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 691,571 Value ($000) $41,342 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 699,434 Value ($000) $35,594 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 700,410 Value ($000) $31,280 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,090	$6,824	$250.80	$224.72 - $279.01
Q3 2025	88,571	$24,762	$278.13	$259.68 - $308.75
Q2 2025	88,780	$25,640	$268.94	$227.36 - $288.65
Q1 2025	88,404	$22,443	$225.24	$201.90 - $254.13
Q4 2024	105,393	$21,812	$186.70	$174.10 - $207.80
Q3 2024	154,738	$29,394	$178.79	$171.00 - $189.87
Q2 2024	201,366	$35,803	$176.64	$165.61 - $190.57
Q1 2024	386,380	$73,223	$194.81	$183.59 - $206.24
Q4 2023	574,274	$118,277	$206.42	$186.81 - $219.00
Q3 2023	603,174	$122,161	$205.84	$196.62 - $223.59
Q2 2023	614,947	$138,960	$218.54	$208.19 - $227.73
Q1 2023	647,247	$136,783	$204.39	$187.85 - $222.62
Q4 2022	653,143	$134,182	$190.04	$167.78 - $207.34
Q3 2022	660,068	$114,654	$183.39	$161.44 - $204.81
Q2 2022	660,068	$110,449	$181.84	$153.91 - $226.82
Q1 2022	660,210	$146,870	$216.20	$196.81 - $251.69
Q4 2021	663,767	$168,477	$229.23	$202.31 - $254.81
Q3 2021	663,767	$136,079	$217.22	$202.66 - $232.53
Q2 2021	664,847	$151,379	$215.84	$198.36 - $229.43
Q1 2021	665,946	$132,363	$194.79	$183.00 - $215.93
Q4 2020	681,224	$147,417	$202.87	$186.21 - $217.63
Q3 2020	710,167	$145,478	$204.76	$193.26 - $218.60
Q2 2020	747,557	$154,617	$205.77	$170.23 - $219.39
Q1 2020	785,207	$141,408	$194.92	$147.48 - $215.35
Q4 2019	776,475	$149,611	$186.26	$175.50 - $196.85
Q3 2019	775,267	$146,239	$203.76	$183.79 - $219.86
Q2 2019	776,396	$162,391	$194.66	$180.53 - $212.51
Q1 2019	776,426	$140,968	$170.07	$141.14 - $184.14
Q4 2018	715,464	$106,096	$148.67	$130.14 - $175.23
Q3 2018	677,418	$108,468	$151.90	$135.45 - $162.77
Q2 2018	675,659	$92,849	$127.10	$113.02 - $144.31
Q1 2018	683,819	$81,074	$114.83	$104.49 - $126.14
Q4 2017	683,869	$78,262	$110.65	$105.25 - $117.26
Q3 2017	683,869	$72,757	$99.82	$92.11 - $105.89
Q2 2017	683,869	$63,572	$89.53	$86.26 - $94.11
Q1 2017	682,604	$59,462	$82.37	$75.79 - $87.32
Q4 2016	682,566	$51,923	$78.37	$73.82 - $86.23
Q3 2016	682,566	$53,404	$79.53	$73.37 - $86.44
Q2 2016	683,466	$59,092	$85.47	$79.77 - $91.19
Q1 2016	692,135	$61,282	$81.01	$69.65 - $89.83
Q4 2015	633,931	$55,380	$82.65	$69.60 - $93.13
Q3 2015	655,052	$46,220	$67.54	$60.89 - $71.20
Q2 2015	674,733	$41,645	$63.88	$60.78 - $67.66
Q1 2015	683,422	$45,769	$60.28	$53.02 - $66.92
Q4 2014	686,448	$39,128	$57.26	$51.65 - $60.72
Q3 2014	686,188	$37,823	$53.54	$48.08 - $57.07
Q2 2014	697,966	$34,068	$49.41	$46.05 - $54.00
Q1 2014	701,729	$37,830	$56.11	$48.13 - $62.42
Q4 2013	691,571	$41,342	$54.58	$48.73 - $59.37
Q3 2013	699,434	$35,594	$47.86	$44.00 - $51.68
Q2 2013	700,410	$31,280	$45.93	$42.91 - $49.19