VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,193 Value ($000) $4 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 17,620 Value ($000) $5 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 24,591 Value ($000) $7 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 19,759 Value ($000) $5 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 20,220 Value ($000) $4 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 21,441 Value ($000) $4 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 24,731 Value ($000) $4 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 28,310 Value ($000) $5 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 273,477 Value ($000) $56 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 253,703 Value ($000) $51 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 228,567 Value ($000) $52 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 172,106 Value ($000) $36 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 156,869 Value ($000) $32 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 156,068 Value ($000) $27,109 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 23,718 Value ($000) $3,969 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 19,376 Value ($000) $4,310 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 18,734 Value ($000) $4,755 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 18,812 Value ($000) $3,857 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 19,749 Value ($000) $4,497 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 19,103 Value ($000) $3,796 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 19,796 Value ($000) $4,284 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 20,262 Value ($000) $4,151 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 21,145 Value ($000) $4,373 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 20,763 Value ($000) $3,739 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 14,039 Value ($000) $2,705 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 13,965 Value ($000) $2,634 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 14,261 Value ($000) $2,983 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 12,534 Value ($000) $2,276 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 10,291 Value ($000) $1,526 Avg Close $148.67 Range $130.14 - $175.23

Q2 2016

Shares 11,754 Value ($000) $1,016 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 10,634 Value ($000) $942 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 11,713 Value ($000) $1,023 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 17,458 Value ($000) $1,232 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 21,727 Value ($000) $1,341 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 20,848 Value ($000) $1,396 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 14,858 Value ($000) $847 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 14,430 Value ($000) $795 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 13,228 Value ($000) $646 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 8,070 Value ($000) $435 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 6,540 Value ($000) $391 Avg Close $54.58 Range $48.73 - $59.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,193	$4	$250.80	$224.72 - $279.01
Q3 2025	17,620	$5	$278.13	$259.68 - $308.75
Q2 2025	24,591	$7	$268.94	$227.36 - $288.65
Q1 2025	19,759	$5	$225.24	$201.90 - $254.13
Q4 2024	20,220	$4	$186.70	$174.10 - $207.80
Q3 2024	21,441	$4	$178.79	$171.00 - $189.87
Q2 2024	24,731	$4	$176.64	$165.61 - $190.57
Q1 2024	28,310	$5	$194.81	$183.59 - $206.24
Q4 2023	273,477	$56	$206.42	$186.81 - $219.00
Q3 2023	253,703	$51	$205.84	$196.62 - $223.59
Q2 2023	228,567	$52	$218.54	$208.19 - $227.73
Q1 2023	172,106	$36	$204.39	$187.85 - $222.62
Q4 2022	156,869	$32	$190.04	$167.78 - $207.34
Q3 2022	156,068	$27,109	$183.39	$161.44 - $204.81
Q2 2022	23,718	$3,969	$181.84	$153.91 - $226.82
Q1 2022	19,376	$4,310	$216.20	$196.81 - $251.69
Q4 2021	18,734	$4,755	$229.23	$202.31 - $254.81
Q3 2021	18,812	$3,857	$217.22	$202.66 - $232.53
Q2 2021	19,749	$4,497	$215.84	$198.36 - $229.43
Q1 2021	19,103	$3,796	$194.79	$183.00 - $215.93
Q4 2020	19,796	$4,284	$202.87	$186.21 - $217.63
Q3 2020	20,262	$4,151	$204.76	$193.26 - $218.60
Q2 2020	21,145	$4,373	$205.77	$170.23 - $219.39
Q1 2020	20,763	$3,739	$194.92	$147.48 - $215.35
Q4 2019	14,039	$2,705	$186.26	$175.50 - $196.85
Q3 2019	13,965	$2,634	$203.76	$183.79 - $219.86
Q2 2019	14,261	$2,983	$194.66	$180.53 - $212.51
Q1 2019	12,534	$2,276	$170.07	$141.14 - $184.14
Q4 2018	10,291	$1,526	$148.67	$130.14 - $175.23
Q2 2016	11,754	$1,016	$85.47	$79.77 - $91.19
Q1 2016	10,634	$942	$81.01	$69.65 - $89.83
Q4 2015	11,713	$1,023	$82.65	$69.60 - $93.13
Q3 2015	17,458	$1,232	$67.54	$60.89 - $71.20
Q2 2015	21,727	$1,341	$63.88	$60.78 - $67.66
Q1 2015	20,848	$1,396	$60.28	$53.02 - $66.92
Q4 2014	14,858	$847	$57.26	$51.65 - $60.72
Q3 2014	14,430	$795	$53.54	$48.08 - $57.07
Q2 2014	13,228	$646	$49.41	$46.05 - $54.00
Q1 2014	8,070	$435	$56.11	$48.13 - $62.42
Q4 2013	6,540	$391	$54.58	$48.73 - $59.37