VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,885 Value ($000) $473 Avg Close $225.24 Range $201.90 - $254.13

Q2 2019

Shares 72,897 Value ($000) $15,247 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 74,247 Value ($000) $13,480 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 136,667 Value ($000) $20,266 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 39,861 Value ($000) $6,383 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 52,641 Value ($000) $7,234 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 102,899 Value ($000) $12,200 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 99,505 Value ($000) $11,387 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 138,185 Value ($000) $14,702 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 96,382 Value ($000) $8,960 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 29,270 Value ($000) $2,550 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 56,945 Value ($000) $4,332 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 85,517 Value ($000) $6,691 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 76,970 Value ($000) $6,655 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 76,970 Value ($000) $6,815 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 76,319 Value ($000) $6,667 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 76,875 Value ($000) $5,424 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 76,814 Value ($000) $4,741 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 76,814 Value ($000) $5,144 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 29,599 Value ($000) $1,687 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 30,499 Value ($000) $1,681 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 33,830 Value ($000) $1,651 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 33,830 Value ($000) $1,824 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 38,442 Value ($000) $2,298 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 38,057 Value ($000) $1,937 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 39,510 Value ($000) $1,765 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,885	$473	$225.24	$201.90 - $254.13
Q2 2019	72,897	$15,247	$194.66	$180.53 - $212.51
Q1 2019	74,247	$13,480	$170.07	$141.14 - $184.14
Q4 2018	136,667	$20,266	$148.67	$130.14 - $175.23
Q3 2018	39,861	$6,383	$151.90	$135.45 - $162.77
Q2 2018	52,641	$7,234	$127.10	$113.02 - $144.31
Q1 2018	102,899	$12,200	$114.83	$104.49 - $126.14
Q4 2017	99,505	$11,387	$110.65	$105.25 - $117.26
Q3 2017	138,185	$14,702	$99.82	$92.11 - $105.89
Q2 2017	96,382	$8,960	$89.53	$86.26 - $94.11
Q1 2017	29,270	$2,550	$82.37	$75.79 - $87.32
Q4 2016	56,945	$4,332	$78.37	$73.82 - $86.23
Q3 2016	85,517	$6,691	$79.53	$73.37 - $86.44
Q2 2016	76,970	$6,655	$85.47	$79.77 - $91.19
Q1 2016	76,970	$6,815	$81.01	$69.65 - $89.83
Q4 2015	76,319	$6,667	$82.65	$69.60 - $93.13
Q3 2015	76,875	$5,424	$67.54	$60.89 - $71.20
Q2 2015	76,814	$4,741	$63.88	$60.78 - $67.66
Q1 2015	76,814	$5,144	$60.28	$53.02 - $66.92
Q4 2014	29,599	$1,687	$57.26	$51.65 - $60.72
Q3 2014	30,499	$1,681	$53.54	$48.08 - $57.07
Q2 2014	33,830	$1,651	$49.41	$46.05 - $54.00
Q1 2014	33,830	$1,824	$56.11	$48.13 - $62.42
Q4 2013	38,442	$2,298	$54.58	$48.73 - $59.37
Q3 2013	38,057	$1,937	$47.86	$44.00 - $51.68
Q2 2013	39,510	$1,765	$45.93	$42.91 - $49.19