VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 772,330 Value ($000) $159 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 749,534 Value ($000) $152 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 643,633 Value ($000) $145 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 481,972 Value ($000) $102 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 484,065 Value ($000) $99 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 449,830 Value ($000) $78,136 Avg Close $183.39 Range $161.44 - $204.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	772,330	$159	$206.42	$186.81 - $219.00
Q3 2023	749,534	$152	$205.84	$196.62 - $223.59
Q2 2023	643,633	$145	$218.54	$208.19 - $227.73
Q1 2023	481,972	$102	$204.39	$187.85 - $222.62
Q4 2022	484,065	$99	$190.04	$167.78 - $207.34
Q3 2022	449,830	$78,136	$183.39	$161.44 - $204.81