VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 17 Value ($000) $4 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 10 Value ($000) $2 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 10 Value ($000) $2 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 6 Value ($000) $1 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 6 Value ($000) $1 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 3 Value ($000) $1 Avg Close $194.92 Range $147.48 - $215.35
Q1 2015
Shares 18 Value ($000) $1 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 18 Value ($000) $1 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 18 Value ($000) $1 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 40 Value ($000) $2 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 18 Value ($000) $1 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 18 Value ($000) $1 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 18 Value ($000) $1 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 18 Value ($000) $1 Avg Close $45.93 Range $42.91 - $49.19