VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,606 Value ($000) $3,549 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 14,456 Value ($000) $4,041 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 14,496 Value ($000) $4,186 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 14,576 Value ($000) $3,700 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 14,595 Value ($000) $3,021 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 14,460 Value ($000) $2,747 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 14,334 Value ($000) $2,549 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 8,804 Value ($000) $1,669 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 6,671 Value ($000) $1,374 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 6,514 Value ($000) $1,319 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 6,235 Value ($000) $1,409 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 6,235 Value ($000) $1,318 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 6,235 Value ($000) $1,281 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 6,085 Value ($000) $1,057 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 6,079 Value ($000) $1,017 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 4,483 Value ($000) $997 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 4,528 Value ($000) $1,149 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 4,528 Value ($000) $928 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 4,437 Value ($000) $1,010 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 4,322 Value ($000) $859 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 2,703 Value ($000) $585 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 1,264 Value ($000) $259 Avg Close $204.76 Range $193.26 - $218.60