VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,100 Value ($000) $244,706 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 1,100 Value ($000) $279,202 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 1,300 Value ($000) $266,513 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 1,400 Value ($000) $318,766 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 1,500 Value ($000) $298,140 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 1,600 Value ($000) $346,240 Avg Close $202.87 Range $186.21 - $217.63
Q1 2017
Shares 150 Value ($000) $13,067 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 400 Value ($000) $30,428 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 1,100 Value ($000) $86,064 Avg Close $79.53 Range $73.37 - $86.44
Q3 2015
Shares 9,000 Value ($000) $635,040 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 8,800 Value ($000) $543,136 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 8,800 Value ($000) $589,336 Avg Close $60.28 Range $53.02 - $66.92
Q3 2013
Shares 6,270 Value ($000) $319,080 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 6,270 Value ($000) $280,018 Avg Close $45.93 Range $42.91 - $49.19