VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,236 Value ($000) $543 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 4,059 Value ($000) $1,135 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 4,193 Value ($000) $1,211 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 4,293 Value ($000) $1,090 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 4,293 Value ($000) $888 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 4,593 Value ($000) $872 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 4,918 Value ($000) $874 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 5,118 Value ($000) $970 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 5,651 Value ($000) $1,164 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 6,427 Value ($000) $1,302 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 7,483 Value ($000) $1,691 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 7,583 Value ($000) $1,603 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 7,583 Value ($000) $1,558 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 7,683 Value ($000) $1,335 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 7,683 Value ($000) $1,286 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 7,983 Value ($000) $1,776 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 8,083 Value ($000) $2,052 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 8,257 Value ($000) $1,693 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 8,504 Value ($000) $1,936 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 8,504 Value ($000) $1,690 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 8,904 Value ($000) $1,927 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 9,211 Value ($000) $1,887 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 9,514 Value ($000) $1,968 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 10,214 Value ($000) $1,839 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 10,441 Value ($000) $2,012 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 10,802 Value ($000) $2,038 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 11,104 Value ($000) $2,323 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 11,004 Value ($000) $1,998 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 11,004 Value ($000) $1,632 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 11,004 Value ($000) $1,762 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 9,930 Value ($000) $1,365 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 8,510 Value ($000) $1,009 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 8,610 Value ($000) $985 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 8,710 Value ($000) $927 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 8,791 Value ($000) $817 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 8,866 Value ($000) $772 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 9,066 Value ($000) $690 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 9,166 Value ($000) $717 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 9,266 Value ($000) $801 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 9,266 Value ($000) $820 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 9,366 Value ($000) $818 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 9,402 Value ($000) $663 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 9,793 Value ($000) $604 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 9,681 Value ($000) $648 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 9,662 Value ($000) $551 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 9,862 Value ($000) $544 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 10,784 Value ($000) $526 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 10,984 Value ($000) $592 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 11,421 Value ($000) $683 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 11,913 Value ($000) $606 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 13,029 Value ($000) $582 Avg Close $45.93 Range $42.91 - $49.19

Q1 2013

Shares 12,673 Value ($000) $599 Avg Close $43.53 Range $37.23 - $47.09

Q4 2012

Shares 13,024 Value ($000) $506 Avg Close — Range —

Q3 2012

Shares 13,861 Value ($000) $675 Avg Close — Range —

Q2 2012

Shares 13,961 Value ($000) $608 Avg Close — Range —

Q1 2012

Shares 14,190 Value ($000) $544 Avg Close — Range —

Q4 2011

Shares 14,099 Value ($000) $504 Avg Close — Range —

Q3 2011

Shares 14,479 Value ($000) $414 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,236	$543	$250.80	$224.72 - $279.01
Q3 2025	4,059	$1,135	$278.13	$259.68 - $308.75
Q2 2025	4,193	$1,211	$268.94	$227.36 - $288.65
Q1 2025	4,293	$1,090	$225.24	$201.90 - $254.13
Q4 2024	4,293	$888	$186.70	$174.10 - $207.80
Q3 2024	4,593	$872	$178.79	$171.00 - $189.87
Q2 2024	4,918	$874	$176.64	$165.61 - $190.57
Q1 2024	5,118	$970	$194.81	$183.59 - $206.24
Q4 2023	5,651	$1,164	$206.42	$186.81 - $219.00
Q3 2023	6,427	$1,302	$205.84	$196.62 - $223.59
Q2 2023	7,483	$1,691	$218.54	$208.19 - $227.73
Q1 2023	7,583	$1,603	$204.39	$187.85 - $222.62
Q4 2022	7,583	$1,558	$190.04	$167.78 - $207.34
Q3 2022	7,683	$1,335	$183.39	$161.44 - $204.81
Q2 2022	7,683	$1,286	$181.84	$153.91 - $226.82
Q1 2022	7,983	$1,776	$216.20	$196.81 - $251.69
Q4 2021	8,083	$2,052	$229.23	$202.31 - $254.81
Q3 2021	8,257	$1,693	$217.22	$202.66 - $232.53
Q2 2021	8,504	$1,936	$215.84	$198.36 - $229.43
Q1 2021	8,504	$1,690	$194.79	$183.00 - $215.93
Q4 2020	8,904	$1,927	$202.87	$186.21 - $217.63
Q3 2020	9,211	$1,887	$204.76	$193.26 - $218.60
Q2 2020	9,514	$1,968	$205.77	$170.23 - $219.39
Q1 2020	10,214	$1,839	$194.92	$147.48 - $215.35
Q4 2019	10,441	$2,012	$186.26	$175.50 - $196.85
Q3 2019	10,802	$2,038	$203.76	$183.79 - $219.86
Q2 2019	11,104	$2,323	$194.66	$180.53 - $212.51
Q1 2019	11,004	$1,998	$170.07	$141.14 - $184.14
Q4 2018	11,004	$1,632	$148.67	$130.14 - $175.23
Q3 2018	11,004	$1,762	$151.90	$135.45 - $162.77
Q2 2018	9,930	$1,365	$127.10	$113.02 - $144.31
Q1 2018	8,510	$1,009	$114.83	$104.49 - $126.14
Q4 2017	8,610	$985	$110.65	$105.25 - $117.26
Q3 2017	8,710	$927	$99.82	$92.11 - $105.89
Q2 2017	8,791	$817	$89.53	$86.26 - $94.11
Q1 2017	8,866	$772	$82.37	$75.79 - $87.32
Q4 2016	9,066	$690	$78.37	$73.82 - $86.23
Q3 2016	9,166	$717	$79.53	$73.37 - $86.44
Q2 2016	9,266	$801	$85.47	$79.77 - $91.19
Q1 2016	9,266	$820	$81.01	$69.65 - $89.83
Q4 2015	9,366	$818	$82.65	$69.60 - $93.13
Q3 2015	9,402	$663	$67.54	$60.89 - $71.20
Q2 2015	9,793	$604	$63.88	$60.78 - $67.66
Q1 2015	9,681	$648	$60.28	$53.02 - $66.92
Q4 2014	9,662	$551	$57.26	$51.65 - $60.72
Q3 2014	9,862	$544	$53.54	$48.08 - $57.07
Q2 2014	10,784	$526	$49.41	$46.05 - $54.00
Q1 2014	10,984	$592	$56.11	$48.13 - $62.42
Q4 2013	11,421	$683	$54.58	$48.73 - $59.37
Q3 2013	11,913	$606	$47.86	$44.00 - $51.68
Q2 2013	13,029	$582	$45.93	$42.91 - $49.19
Q1 2013	12,673	$599	$43.53	$37.23 - $47.09
Q4 2012	13,024	$506	—	—
Q3 2012	13,861	$675	—	—
Q2 2012	13,961	$608	—	—
Q1 2012	14,190	$544	—	—
Q4 2011	14,099	$504	—	—
Q3 2011	14,479	$414	—	—