VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,001 Value ($000) $209 Avg Close $194.66 Range $180.53 - $212.51

Q4 2018

Shares 2,636 Value ($000) $391 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 3,072 Value ($000) $492 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 2,432 Value ($000) $334 Avg Close $127.10 Range $113.02 - $144.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,001	$209	$194.66	$180.53 - $212.51
Q4 2018	2,636	$391	$148.67	$130.14 - $175.23
Q3 2018	3,072	$492	$151.90	$135.45 - $162.77
Q2 2018	2,432	$334	$127.10	$113.02 - $144.31