VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,282 Value ($000) $5,656 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 25,168 Value ($000) $7,036 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 38,126 Value ($000) $11,011 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 71,588 Value ($000) $18,174 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 37,056 Value ($000) $7,669 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 113,726 Value ($000) $21,603 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 152,760 Value ($000) $27,161 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 95,777 Value ($000) $18,151 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 78,961 Value ($000) $16,263 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 66,464 Value ($000) $13,461 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 74,137 Value ($000) $16,753 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 22,201 Value ($000) $4,692 Avg Close $204.39 Range $187.85 - $222.62

Q3 2022

Shares 23,158 Value ($000) $4,023 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 24,641 Value ($000) $4,123 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 14,383 Value ($000) $3,200 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 17,743 Value ($000) $4,504 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 10,234 Value ($000) $2,098 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 10,126 Value ($000) $2,306 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 6,589 Value ($000) $1,310 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 6,661 Value ($000) $1,441 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 2,237 Value ($000) $458 Avg Close $204.76 Range $193.26 - $218.60

Q4 2019

Shares 7,087 Value ($000) $1,366 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 6,501 Value ($000) $1,226 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 33,365 Value ($000) $6,979 Avg Close $194.66 Range $180.53 - $212.51

Q3 2018

Shares 1,496 Value ($000) $240 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 10,280 Value ($000) $1,413 Avg Close $127.10 Range $113.02 - $144.31

Q4 2017

Shares 3,927 Value ($000) $449 Avg Close $110.65 Range $105.25 - $117.26

Q2 2017

Shares 4,932 Value ($000) $458 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 4,938 Value ($000) $430 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 5,634 Value ($000) $428 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 3,819 Value ($000) $299 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 3,364 Value ($000) $291 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 5,402 Value ($000) $478 Avg Close $81.01 Range $69.65 - $89.83

Q3 2015

Shares 3,040 Value ($000) $214 Avg Close $67.54 Range $60.89 - $71.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,282	$5,656	$250.80	$224.72 - $279.01
Q3 2025	25,168	$7,036	$278.13	$259.68 - $308.75
Q2 2025	38,126	$11,011	$268.94	$227.36 - $288.65
Q1 2025	71,588	$18,174	$225.24	$201.90 - $254.13
Q4 2024	37,056	$7,669	$186.70	$174.10 - $207.80
Q3 2024	113,726	$21,603	$178.79	$171.00 - $189.87
Q2 2024	152,760	$27,161	$176.64	$165.61 - $190.57
Q1 2024	95,777	$18,151	$194.81	$183.59 - $206.24
Q4 2023	78,961	$16,263	$206.42	$186.81 - $219.00
Q3 2023	66,464	$13,461	$205.84	$196.62 - $223.59
Q2 2023	74,137	$16,753	$218.54	$208.19 - $227.73
Q1 2023	22,201	$4,692	$204.39	$187.85 - $222.62
Q3 2022	23,158	$4,023	$183.39	$161.44 - $204.81
Q2 2022	24,641	$4,123	$181.84	$153.91 - $226.82
Q1 2022	14,383	$3,200	$216.20	$196.81 - $251.69
Q4 2021	17,743	$4,504	$229.23	$202.31 - $254.81
Q3 2021	10,234	$2,098	$217.22	$202.66 - $232.53
Q2 2021	10,126	$2,306	$215.84	$198.36 - $229.43
Q1 2021	6,589	$1,310	$194.79	$183.00 - $215.93
Q4 2020	6,661	$1,441	$202.87	$186.21 - $217.63
Q3 2020	2,237	$458	$204.76	$193.26 - $218.60
Q4 2019	7,087	$1,366	$186.26	$175.50 - $196.85
Q3 2019	6,501	$1,226	$203.76	$183.79 - $219.86
Q2 2019	33,365	$6,979	$194.66	$180.53 - $212.51
Q3 2018	1,496	$240	$151.90	$135.45 - $162.77
Q2 2018	10,280	$1,413	$127.10	$113.02 - $144.31
Q4 2017	3,927	$449	$110.65	$105.25 - $117.26
Q2 2017	4,932	$458	$89.53	$86.26 - $94.11
Q1 2017	4,938	$430	$82.37	$75.79 - $87.32
Q4 2016	5,634	$428	$78.37	$73.82 - $86.23
Q3 2016	3,819	$299	$79.53	$73.37 - $86.44
Q2 2016	3,364	$291	$85.47	$79.77 - $91.19
Q1 2016	5,402	$478	$81.01	$69.65 - $89.83
Q3 2015	3,040	$214	$67.54	$60.89 - $71.20