VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,998 Value ($000) $19,436 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 70,669 Value ($000) $19,757 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 79,531 Value ($000) $22,969 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 51,027 Value ($000) $12,954 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 60,211 Value ($000) $12,461 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 104,110 Value ($000) $19,777 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 98,807 Value ($000) $17,568 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 103,443 Value ($000) $19,603 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 100,282 Value ($000) $20,654 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 111,241 Value ($000) $22,530 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 105,907 Value ($000) $23,932 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 117,360 Value ($000) $24,802 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 119,569 Value ($000) $24,564 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 137,156 Value ($000) $23,824 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 127,217 Value ($000) $21,287 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 121,004 Value ($000) $21,622 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 155,323 Value ($000) $39,424 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 126,752 Value ($000) $25,985 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 126,248 Value ($000) $28,745 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 129,577 Value ($000) $25,755 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 123,712 Value ($000) $26,771 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 127,556 Value ($000) $26,130 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 111,814 Value ($000) $23,126 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 120,516 Value ($000) $21,704 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 123,425 Value ($000) $23,782 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 113,926 Value ($000) $21,490 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 15,718 Value ($000) $3,288 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 15,664 Value ($000) $2,844 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 30,794 Value ($000) $4,566 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 30,918 Value ($000) $4,951 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 34,617 Value ($000) $4,757 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 30,724 Value ($000) $3,643 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 30,533 Value ($000) $3,494 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 27,353 Value ($000) $2,910 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 18,665 Value ($000) $1,735 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 15,760 Value ($000) $1,373 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 13,786 Value ($000) $1,049 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 12,472 Value ($000) $976 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 8,186 Value ($000) $708 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 7,884 Value ($000) $698 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 13,574 Value ($000) $1,186 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 11,967 Value ($000) $844 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 9,833 Value ($000) $618 Avg Close $63.88 Range $60.78 - $67.66

Q3 2013

Shares 125 Value ($000) $6 Avg Close $47.86 Range $44.00 - $51.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,998	$19,436	$250.80	$224.72 - $279.01
Q3 2025	70,669	$19,757	$278.13	$259.68 - $308.75
Q2 2025	79,531	$22,969	$268.94	$227.36 - $288.65
Q1 2025	51,027	$12,954	$225.24	$201.90 - $254.13
Q4 2024	60,211	$12,461	$186.70	$174.10 - $207.80
Q3 2024	104,110	$19,777	$178.79	$171.00 - $189.87
Q2 2024	98,807	$17,568	$176.64	$165.61 - $190.57
Q1 2024	103,443	$19,603	$194.81	$183.59 - $206.24
Q4 2023	100,282	$20,654	$206.42	$186.81 - $219.00
Q3 2023	111,241	$22,530	$205.84	$196.62 - $223.59
Q2 2023	105,907	$23,932	$218.54	$208.19 - $227.73
Q1 2023	117,360	$24,802	$204.39	$187.85 - $222.62
Q4 2022	119,569	$24,564	$190.04	$167.78 - $207.34
Q3 2022	137,156	$23,824	$183.39	$161.44 - $204.81
Q2 2022	127,217	$21,287	$181.84	$153.91 - $226.82
Q1 2022	121,004	$21,622	$216.20	$196.81 - $251.69
Q4 2021	155,323	$39,424	$229.23	$202.31 - $254.81
Q3 2021	126,752	$25,985	$217.22	$202.66 - $232.53
Q2 2021	126,248	$28,745	$215.84	$198.36 - $229.43
Q1 2021	129,577	$25,755	$194.79	$183.00 - $215.93
Q4 2020	123,712	$26,771	$202.87	$186.21 - $217.63
Q3 2020	127,556	$26,130	$204.76	$193.26 - $218.60
Q2 2020	111,814	$23,126	$205.77	$170.23 - $219.39
Q1 2020	120,516	$21,704	$194.92	$147.48 - $215.35
Q4 2019	123,425	$23,782	$186.26	$175.50 - $196.85
Q3 2019	113,926	$21,490	$203.76	$183.79 - $219.86
Q2 2019	15,718	$3,288	$194.66	$180.53 - $212.51
Q1 2019	15,664	$2,844	$170.07	$141.14 - $184.14
Q4 2018	30,794	$4,566	$148.67	$130.14 - $175.23
Q3 2018	30,918	$4,951	$151.90	$135.45 - $162.77
Q2 2018	34,617	$4,757	$127.10	$113.02 - $144.31
Q1 2018	30,724	$3,643	$114.83	$104.49 - $126.14
Q4 2017	30,533	$3,494	$110.65	$105.25 - $117.26
Q3 2017	27,353	$2,910	$99.82	$92.11 - $105.89
Q2 2017	18,665	$1,735	$89.53	$86.26 - $94.11
Q1 2017	15,760	$1,373	$82.37	$75.79 - $87.32
Q4 2016	13,786	$1,049	$78.37	$73.82 - $86.23
Q3 2016	12,472	$976	$79.53	$73.37 - $86.44
Q2 2016	8,186	$708	$85.47	$79.77 - $91.19
Q1 2016	7,884	$698	$81.01	$69.65 - $89.83
Q4 2015	13,574	$1,186	$82.65	$69.60 - $93.13
Q3 2015	11,967	$844	$67.54	$60.89 - $71.20
Q2 2015	9,833	$618	$63.88	$60.78 - $67.66
Q3 2013	125	$6	$47.86	$44.00 - $51.68