VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,193 Value ($000) $24 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 159,562 Value ($000) $45 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 156,411 Value ($000) $45 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 120,277 Value ($000) $31 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 118,127 Value ($000) $24 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 119,134 Value ($000) $23 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 112,831 Value ($000) $20 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 110,284 Value ($000) $21 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 108,812 Value ($000) $22 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 117,046 Value ($000) $24 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 114,815 Value ($000) $26 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 94,635 Value ($000) $20 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 91,637 Value ($000) $19 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 110,551 Value ($000) $19,179 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 106,211 Value ($000) $17,788 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 108,872 Value ($000) $25,636 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 114,726 Value ($000) $29,045 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 81,076 Value ($000) $16,729 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 88,128 Value ($000) $20,053 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 132,660 Value ($000) $26,211 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 135,022 Value ($000) $29,109 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 117,694 Value ($000) $24,120 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 113,210 Value ($000) $23,300 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 142,295 Value ($000) $25,818 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 162,430 Value ($000) $31,072 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 134,404 Value ($000) $25,364 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 130,621 Value ($000) $27,285 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 158,152 Value ($000) $28,639 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 80,755 Value ($000) $11,435 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 79,212 Value ($000) $12,692 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 95,328 Value ($000) $13,102 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 92,143 Value ($000) $10,940 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 74,463 Value ($000) $8,513 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 65,308 Value ($000) $6,891 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 63,882 Value ($000) $5,931 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 75,921 Value ($000) $6,603 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 103,330 Value ($000) $7,889 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 110,727 Value ($000) $8,655 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 110,739 Value ($000) $9,553 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 101,232 Value ($000) $8,954 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 74,358 Value ($000) $6,499 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 117,320 Value ($000) $8,296 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 71,570 Value ($000) $4,409 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 55,332 Value ($000) $3,696 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 76,673 Value ($000) $4,360 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 79,718 Value ($000) $4,408 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 81,398 Value ($000) $3,961 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 86,059 Value ($000) $4,611 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 69,457 Value ($000) $4,174 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 69,887 Value ($000) $3,547 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 612 Value ($000) $27 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,193	$24	$250.80	$224.72 - $279.01
Q3 2025	159,562	$45	$278.13	$259.68 - $308.75
Q2 2025	156,411	$45	$268.94	$227.36 - $288.65
Q1 2025	120,277	$31	$225.24	$201.90 - $254.13
Q4 2024	118,127	$24	$186.70	$174.10 - $207.80
Q3 2024	119,134	$23	$178.79	$171.00 - $189.87
Q2 2024	112,831	$20	$176.64	$165.61 - $190.57
Q1 2024	110,284	$21	$194.81	$183.59 - $206.24
Q4 2023	108,812	$22	$206.42	$186.81 - $219.00
Q3 2023	117,046	$24	$205.84	$196.62 - $223.59
Q2 2023	114,815	$26	$218.54	$208.19 - $227.73
Q1 2023	94,635	$20	$204.39	$187.85 - $222.62
Q4 2022	91,637	$19	$190.04	$167.78 - $207.34
Q3 2022	110,551	$19,179	$183.39	$161.44 - $204.81
Q2 2022	106,211	$17,788	$181.84	$153.91 - $226.82
Q1 2022	108,872	$25,636	$216.20	$196.81 - $251.69
Q4 2021	114,726	$29,045	$229.23	$202.31 - $254.81
Q3 2021	81,076	$16,729	$217.22	$202.66 - $232.53
Q2 2021	88,128	$20,053	$215.84	$198.36 - $229.43
Q1 2021	132,660	$26,211	$194.79	$183.00 - $215.93
Q4 2020	135,022	$29,109	$202.87	$186.21 - $217.63
Q3 2020	117,694	$24,120	$204.76	$193.26 - $218.60
Q2 2020	113,210	$23,300	$205.77	$170.23 - $219.39
Q1 2020	142,295	$25,818	$194.92	$147.48 - $215.35
Q4 2019	162,430	$31,072	$186.26	$175.50 - $196.85
Q3 2019	134,404	$25,364	$203.76	$183.79 - $219.86
Q2 2019	130,621	$27,285	$194.66	$180.53 - $212.51
Q1 2019	158,152	$28,639	$170.07	$141.14 - $184.14
Q4 2018	80,755	$11,435	$148.67	$130.14 - $175.23
Q3 2018	79,212	$12,692	$151.90	$135.45 - $162.77
Q2 2018	95,328	$13,102	$127.10	$113.02 - $144.31
Q1 2018	92,143	$10,940	$114.83	$104.49 - $126.14
Q4 2017	74,463	$8,513	$110.65	$105.25 - $117.26
Q3 2017	65,308	$6,891	$99.82	$92.11 - $105.89
Q2 2017	63,882	$5,931	$89.53	$86.26 - $94.11
Q1 2017	75,921	$6,603	$82.37	$75.79 - $87.32
Q4 2016	103,330	$7,889	$78.37	$73.82 - $86.23
Q3 2016	110,727	$8,655	$79.53	$73.37 - $86.44
Q2 2016	110,739	$9,553	$85.47	$79.77 - $91.19
Q1 2016	101,232	$8,954	$81.01	$69.65 - $89.83
Q4 2015	74,358	$6,499	$82.65	$69.60 - $93.13
Q3 2015	117,320	$8,296	$67.54	$60.89 - $71.20
Q2 2015	71,570	$4,409	$63.88	$60.78 - $67.66
Q1 2015	55,332	$3,696	$60.28	$53.02 - $66.92
Q4 2014	76,673	$4,360	$57.26	$51.65 - $60.72
Q3 2014	79,718	$4,408	$53.54	$48.08 - $57.07
Q2 2014	81,398	$3,961	$49.41	$46.05 - $54.00
Q1 2014	86,059	$4,611	$56.11	$48.13 - $62.42
Q4 2013	69,457	$4,174	$54.58	$48.73 - $59.37
Q3 2013	69,887	$3,547	$47.86	$44.00 - $51.68
Q2 2013	612	$27	$45.93	$42.91 - $49.19