VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,239 Value ($000) $2,973 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 10,396 Value ($000) $2,906 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 10,396 Value ($000) $3,002 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 10,796 Value ($000) $2,741 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 10,131 Value ($000) $2,097 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 13,587 Value ($000) $2,581 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 15,687 Value ($000) $2,789 Avg Close $176.64 Range $165.61 - $190.57
Q3 2018
Shares 27,900 Value ($000) $4,467 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 42,600 Value ($000) $5,854 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 35,100 Value ($000) $4,161 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 52,200 Value ($000) $5,974 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 37,300 Value ($000) $3,968 Avg Close $99.82 Range $92.11 - $105.89
Q2 2015
Shares 49,000 Value ($000) $3,024 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 44,200 Value ($000) $2,960 Avg Close $60.28 Range $53.02 - $66.92