VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 13,246 Value ($000) $2,875 Avg Close $204.76 Range $193.26 - $218.60

Q1 2020

Shares 9,671 Value ($000) $1,877 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 9,811 Value ($000) $1,926 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 9,783 Value ($000) $1,760 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 7,283 Value ($000) $1,536 Avg Close $194.66 Range $180.53 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	13,246	$2,875	$204.76	$193.26 - $218.60
Q1 2020	9,671	$1,877	$194.92	$147.48 - $215.35
Q4 2019	9,811	$1,926	$186.26	$175.50 - $196.85
Q3 2019	9,783	$1,760	$203.76	$183.79 - $219.86
Q2 2019	7,283	$1,536	$194.66	$180.53 - $212.51