VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,981 Value ($000) $530 Avg Close $176.64 Range $165.61 - $190.57

Q1 2023

Shares 13,550 Value ($000) $2,864 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 12,727 Value ($000) $2,615 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 12,073 Value ($000) $2,098 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 11,535 Value ($000) $1,930 Avg Close $181.84 Range $153.91 - $226.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,981	$530	$176.64	$165.61 - $190.57
Q1 2023	13,550	$2,864	$204.39	$187.85 - $222.62
Q4 2022	12,727	$2,615	$190.04	$167.78 - $207.34
Q3 2022	12,073	$2,098	$183.39	$161.44 - $204.81
Q2 2022	11,535	$1,930	$181.84	$153.91 - $226.82