VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,424 Value ($000) $1 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 4,460 Value ($000) $1 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 4,460 Value ($000) $1 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 4,510 Value ($000) $1 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 6,010 Value ($000) $1 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 6,090 Value ($000) $1 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 7,384 Value ($000) $1 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 7,764 Value ($000) $1 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 9,065 Value ($000) $2 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 10,168 Value ($000) $2 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 11,167 Value ($000) $3 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 12,493 Value ($000) $3 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 12,526 Value ($000) $3 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 12,676 Value ($000) $2,202 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 13,054 Value ($000) $2,184 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 13,613 Value ($000) $3,028 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 14,613 Value ($000) $3,709 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 14,901 Value ($000) $3,055 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 15,774 Value ($000) $3,592 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 16,231 Value ($000) $3,226 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 17,186 Value ($000) $3,719 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 17,961 Value ($000) $3,679 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 18,247 Value ($000) $3,774 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 19,687 Value ($000) $3,545 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 20,081 Value ($000) $3,869 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 20,618 Value ($000) $3,889 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 22,168 Value ($000) $4,637 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 22,178 Value ($000) $4,027 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 22,553 Value ($000) $3,344 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 23,188 Value ($000) $3,713 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 23,678 Value ($000) $3,254 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 23,678 Value ($000) $2,807 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 24,089 Value ($000) $2,757 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 24,749 Value ($000) $2,633 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 25,032 Value ($000) $2,327 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 25,627 Value ($000) $2,232 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 28,112 Value ($000) $2,138 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 36,547 Value ($000) $2,859 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 38,507 Value ($000) $3,329 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 40,477 Value ($000) $3,584 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 41,795 Value ($000) $3,651 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 41,137 Value ($000) $2,903 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 44,582 Value ($000) $2,752 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 51,991 Value ($000) $3,482 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 124,621 Value ($000) $7,103 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 124,482 Value ($000) $6,861 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 125,077 Value ($000) $6,105 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 123,802 Value ($000) $6,674 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 122,940 Value ($000) $7,349 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 119,465 Value ($000) $6,080 Avg Close $47.86 Range $44.00 - $51.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,424	$1	$250.80	$224.72 - $279.01
Q3 2025	4,460	$1	$278.13	$259.68 - $308.75
Q2 2025	4,460	$1	$268.94	$227.36 - $288.65
Q1 2025	4,510	$1	$225.24	$201.90 - $254.13
Q4 2024	6,010	$1	$186.70	$174.10 - $207.80
Q3 2024	6,090	$1	$178.79	$171.00 - $189.87
Q2 2024	7,384	$1	$176.64	$165.61 - $190.57
Q1 2024	7,764	$1	$194.81	$183.59 - $206.24
Q4 2023	9,065	$2	$206.42	$186.81 - $219.00
Q3 2023	10,168	$2	$205.84	$196.62 - $223.59
Q2 2023	11,167	$3	$218.54	$208.19 - $227.73
Q1 2023	12,493	$3	$204.39	$187.85 - $222.62
Q4 2022	12,526	$3	$190.04	$167.78 - $207.34
Q3 2022	12,676	$2,202	$183.39	$161.44 - $204.81
Q2 2022	13,054	$2,184	$181.84	$153.91 - $226.82
Q1 2022	13,613	$3,028	$216.20	$196.81 - $251.69
Q4 2021	14,613	$3,709	$229.23	$202.31 - $254.81
Q3 2021	14,901	$3,055	$217.22	$202.66 - $232.53
Q2 2021	15,774	$3,592	$215.84	$198.36 - $229.43
Q1 2021	16,231	$3,226	$194.79	$183.00 - $215.93
Q4 2020	17,186	$3,719	$202.87	$186.21 - $217.63
Q3 2020	17,961	$3,679	$204.76	$193.26 - $218.60
Q2 2020	18,247	$3,774	$205.77	$170.23 - $219.39
Q1 2020	19,687	$3,545	$194.92	$147.48 - $215.35
Q4 2019	20,081	$3,869	$186.26	$175.50 - $196.85
Q3 2019	20,618	$3,889	$203.76	$183.79 - $219.86
Q2 2019	22,168	$4,637	$194.66	$180.53 - $212.51
Q1 2019	22,178	$4,027	$170.07	$141.14 - $184.14
Q4 2018	22,553	$3,344	$148.67	$130.14 - $175.23
Q3 2018	23,188	$3,713	$151.90	$135.45 - $162.77
Q2 2018	23,678	$3,254	$127.10	$113.02 - $144.31
Q1 2018	23,678	$2,807	$114.83	$104.49 - $126.14
Q4 2017	24,089	$2,757	$110.65	$105.25 - $117.26
Q3 2017	24,749	$2,633	$99.82	$92.11 - $105.89
Q2 2017	25,032	$2,327	$89.53	$86.26 - $94.11
Q1 2017	25,627	$2,232	$82.37	$75.79 - $87.32
Q4 2016	28,112	$2,138	$78.37	$73.82 - $86.23
Q3 2016	36,547	$2,859	$79.53	$73.37 - $86.44
Q2 2016	38,507	$3,329	$85.47	$79.77 - $91.19
Q1 2016	40,477	$3,584	$81.01	$69.65 - $89.83
Q4 2015	41,795	$3,651	$82.65	$69.60 - $93.13
Q3 2015	41,137	$2,903	$67.54	$60.89 - $71.20
Q2 2015	44,582	$2,752	$63.88	$60.78 - $67.66
Q1 2015	51,991	$3,482	$60.28	$53.02 - $66.92
Q4 2014	124,621	$7,103	$57.26	$51.65 - $60.72
Q3 2014	124,482	$6,861	$53.54	$48.08 - $57.07
Q2 2014	125,077	$6,105	$49.41	$46.05 - $54.00
Q1 2014	123,802	$6,674	$56.11	$48.13 - $62.42
Q4 2013	122,940	$7,349	$54.58	$48.73 - $59.37
Q3 2013	119,465	$6,080	$47.86	$44.00 - $51.68