VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 439,825 Value ($000) $26,293 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 396,415 Value ($000) $20,174 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 446,633 Value ($000) $19,947 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	439,825	$26,293	$54.58	$48.73 - $59.37
Q3 2013	396,415	$20,174	$47.86	$44.00 - $51.68
Q2 2013	446,633	$19,947	$45.93	$42.91 - $49.19