VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,582 Value ($000) $1,561 Avg Close $278.13 Range $259.68 - $308.75

Q3 2024

Shares 1,613 Value ($000) $246 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 761 Value ($000) $135 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 761 Value ($000) $144 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 761 Value ($000) $157 Avg Close $206.42 Range $186.81 - $219.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,582	$1,561	$278.13	$259.68 - $308.75
Q3 2024	1,613	$246	$178.79	$171.00 - $189.87
Q2 2024	761	$135	$176.64	$165.61 - $190.57
Q1 2024	761	$144	$194.81	$183.59 - $206.24
Q4 2023	761	$157	$206.42	$186.81 - $219.00