VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 607,535 Value ($000) $147,601 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 630,122 Value ($000) $176,163 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 594,184 Value ($000) $171,600 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 649,175 Value ($000) $164,806 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 669,954 Value ($000) $138,654 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 746,436 Value ($000) $142,301 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 660,191 Value ($000) $117,382 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 643,173 Value ($000) $121,888 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 330,291 Value ($000) $68,027 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 218,380 Value ($000) $44,229 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 223,772 Value ($000) $50,566 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 172,800 Value ($000) $36,518 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 165,195 Value ($000) $33,938 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 162,388 Value ($000) $28,608 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 177,202 Value ($000) $29,651 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 201,190 Value ($000) $44,757 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 187,164 Value ($000) $47,506 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 104,045 Value ($000) $21,330 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 104,466 Value ($000) $22,603 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 100,397 Value ($000) $19,955 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 96,636 Value ($000) $20,912 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 91,625 Value ($000) $18,769 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 75,730 Value ($000) $15,663 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 73,146 Value ($000) $13,173 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 72,034 Value ($000) $13,880 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 76,287 Value ($000) $14,390 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 76,299 Value ($000) $15,959 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 76,511 Value ($000) $13,891 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 75,874 Value ($000) $11,251 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 71,855 Value ($000) $11,505 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 70,549 Value ($000) $9,695 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 78,138 Value ($000) $9,264 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 127,679 Value ($000) $14,612 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 176,986 Value ($000) $18,830 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 198,161 Value ($000) $18,421 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 221,333 Value ($000) $19,280 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 210,443 Value ($000) $16,008 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 225,145 Value ($000) $17,615 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 226,984 Value ($000) $19,625 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 245,314 Value ($000) $21,720 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 252,720 Value ($000) $22,078 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 239,320 Value ($000) $16,886 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 228,116 Value ($000) $14,079 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 225,933 Value ($000) $15,131 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 222,804 Value ($000) $12,700 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 225,654 Value ($000) $12,438 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 235,268 Value ($000) $11,483 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 222,168 Value ($000) $11,977 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 207,368 Value ($000) $12,396 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 215,168 Value ($000) $10,950 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 213,968 Value ($000) $9,556 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	607,535	$147,601	$250.80	$224.72 - $279.01
Q3 2025	630,122	$176,163	$278.13	$259.68 - $308.75
Q2 2025	594,184	$171,600	$268.94	$227.36 - $288.65
Q1 2025	649,175	$164,806	$225.24	$201.90 - $254.13
Q4 2024	669,954	$138,654	$186.70	$174.10 - $207.80
Q3 2024	746,436	$142,301	$178.79	$171.00 - $189.87
Q2 2024	660,191	$117,382	$176.64	$165.61 - $190.57
Q1 2024	643,173	$121,888	$194.81	$183.59 - $206.24
Q4 2023	330,291	$68,027	$206.42	$186.81 - $219.00
Q3 2023	218,380	$44,229	$205.84	$196.62 - $223.59
Q2 2023	223,772	$50,566	$218.54	$208.19 - $227.73
Q1 2023	172,800	$36,518	$204.39	$187.85 - $222.62
Q4 2022	165,195	$33,938	$190.04	$167.78 - $207.34
Q3 2022	162,388	$28,608	$183.39	$161.44 - $204.81
Q2 2022	177,202	$29,651	$181.84	$153.91 - $226.82
Q1 2022	201,190	$44,757	$216.20	$196.81 - $251.69
Q4 2021	187,164	$47,506	$229.23	$202.31 - $254.81
Q3 2021	104,045	$21,330	$217.22	$202.66 - $232.53
Q2 2021	104,466	$22,603	$215.84	$198.36 - $229.43
Q1 2021	100,397	$19,955	$194.79	$183.00 - $215.93
Q4 2020	96,636	$20,912	$202.87	$186.21 - $217.63
Q3 2020	91,625	$18,769	$204.76	$193.26 - $218.60
Q2 2020	75,730	$15,663	$205.77	$170.23 - $219.39
Q1 2020	73,146	$13,173	$194.92	$147.48 - $215.35
Q4 2019	72,034	$13,880	$186.26	$175.50 - $196.85
Q3 2019	76,287	$14,390	$203.76	$183.79 - $219.86
Q2 2019	76,299	$15,959	$194.66	$180.53 - $212.51
Q1 2019	76,511	$13,891	$170.07	$141.14 - $184.14
Q4 2018	75,874	$11,251	$148.67	$130.14 - $175.23
Q3 2018	71,855	$11,505	$151.90	$135.45 - $162.77
Q2 2018	70,549	$9,695	$127.10	$113.02 - $144.31
Q1 2018	78,138	$9,264	$114.83	$104.49 - $126.14
Q4 2017	127,679	$14,612	$110.65	$105.25 - $117.26
Q3 2017	176,986	$18,830	$99.82	$92.11 - $105.89
Q2 2017	198,161	$18,421	$89.53	$86.26 - $94.11
Q1 2017	221,333	$19,280	$82.37	$75.79 - $87.32
Q4 2016	210,443	$16,008	$78.37	$73.82 - $86.23
Q3 2016	225,145	$17,615	$79.53	$73.37 - $86.44
Q2 2016	226,984	$19,625	$85.47	$79.77 - $91.19
Q1 2016	245,314	$21,720	$81.01	$69.65 - $89.83
Q4 2015	252,720	$22,078	$82.65	$69.60 - $93.13
Q3 2015	239,320	$16,886	$67.54	$60.89 - $71.20
Q2 2015	228,116	$14,079	$63.88	$60.78 - $67.66
Q1 2015	225,933	$15,131	$60.28	$53.02 - $66.92
Q4 2014	222,804	$12,700	$57.26	$51.65 - $60.72
Q3 2014	225,654	$12,438	$53.54	$48.08 - $57.07
Q2 2014	235,268	$11,483	$49.41	$46.05 - $54.00
Q1 2014	222,168	$11,977	$56.11	$48.13 - $62.42
Q4 2013	207,368	$12,396	$54.58	$48.73 - $59.37
Q3 2013	215,168	$10,950	$47.86	$44.00 - $51.68
Q2 2013	213,968	$9,556	$45.93	$42.91 - $49.19