VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,901 Value ($000) $462 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 1,614 Value ($000) $451 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 1,642 Value ($000) $474 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 793 Value ($000) $201 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 255 Value ($000) $53 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 266 Value ($000) $51 Avg Close $178.79 Range $171.00 - $189.87
Q4 2023
Shares 1,747 Value ($000) $360 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 1,827 Value ($000) $370 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 2,236 Value ($000) $505 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 1,444 Value ($000) $305 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 963 Value ($000) $198 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 1,036 Value ($000) $180 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 1,231 Value ($000) $206 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 1,153 Value ($000) $256 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 903 Value ($000) $229 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 106 Value ($000) $22 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 695 Value ($000) $158 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 99 Value ($000) $20 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 18,106 Value ($000) $3,919 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 31,660 Value ($000) $6,485 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 40,521 Value ($000) $8,381 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 1,974 Value ($000) $355 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 2,705 Value ($000) $521 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 4,336 Value ($000) $818 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 2,063 Value ($000) $431 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 1,238 Value ($000) $225 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 1,220 Value ($000) $181 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 1,291 Value ($000) $207 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 4,604 Value ($000) $632 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 1,254 Value ($000) $149 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 1,159 Value ($000) $133 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 11,309 Value ($000) $1,203 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 15,972 Value ($000) $1,484 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 12,537 Value ($000) $1,092 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 12,407 Value ($000) $944 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 5,269 Value ($000) $412 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 5,866 Value ($000) $507 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 2,018 Value ($000) $179 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 5,589 Value ($000) $488 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 6,662 Value ($000) $470 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 7,718 Value ($000) $476 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 7,986 Value ($000) $535 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 4,373 Value ($000) $249 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 2,669 Value ($000) $147 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 16,690 Value ($000) $815 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 15,634 Value ($000) $842 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 12,351 Value ($000) $738 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 18,691 Value ($000) $951 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 50,380 Value ($000) $2,249 Avg Close $45.93 Range $42.91 - $49.19