VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,627 Value ($000) $2,825 Avg Close $250.80 Range $224.72 - $279.01

Q2 2025

Shares 94,030 Value ($000) $27,156 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 93,747 Value ($000) $23,800 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 147,002 Value ($000) $30,424 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 145,382 Value ($000) $27,617 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 11,355 Value ($000) $2,019 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 8,992 Value ($000) $1,704 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 11,550 Value ($000) $2,379 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 4,952 Value ($000) $1,003 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 56,613 Value ($000) $12,793 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 9,980 Value ($000) $2,109 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 45,087 Value ($000) $9,263 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 7,309 Value ($000) $1,270 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 18,896 Value ($000) $3,162 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 9,066 Value ($000) $2,017 Avg Close $216.20 Range $196.81 - $251.69

Q3 2021

Shares 9,897 Value ($000) $2,029 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 16,504 Value ($000) $3,758 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 21,829 Value ($000) $4,339 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 28,704 Value ($000) $6,212 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 41,296 Value ($000) $8,459 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 26,517 Value ($000) $5,485 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 27,602 Value ($000) $4,971 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 59,002 Value ($000) $11,369 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 28,532 Value ($000) $5,382 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 30,503 Value ($000) $6,380 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 25,535 Value ($000) $4,636 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 42,464 Value ($000) $6,297 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 38,758 Value ($000) $6,206 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 17,367 Value ($000) $2,387 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 13,173 Value ($000) $1,562 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 18,199 Value ($000) $2,083 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 12,943 Value ($000) $1,377 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 12,469 Value ($000) $1,159 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 9,785 Value ($000) $852 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 6,755 Value ($000) $514 Avg Close $78.37 Range $73.82 - $86.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,627	$2,825	$250.80	$224.72 - $279.01
Q2 2025	94,030	$27,156	$268.94	$227.36 - $288.65
Q1 2025	93,747	$23,800	$225.24	$201.90 - $254.13
Q4 2024	147,002	$30,424	$186.70	$174.10 - $207.80
Q3 2024	145,382	$27,617	$178.79	$171.00 - $189.87
Q2 2024	11,355	$2,019	$176.64	$165.61 - $190.57
Q1 2024	8,992	$1,704	$194.81	$183.59 - $206.24
Q4 2023	11,550	$2,379	$206.42	$186.81 - $219.00
Q3 2023	4,952	$1,003	$205.84	$196.62 - $223.59
Q2 2023	56,613	$12,793	$218.54	$208.19 - $227.73
Q1 2023	9,980	$2,109	$204.39	$187.85 - $222.62
Q4 2022	45,087	$9,263	$190.04	$167.78 - $207.34
Q3 2022	7,309	$1,270	$183.39	$161.44 - $204.81
Q2 2022	18,896	$3,162	$181.84	$153.91 - $226.82
Q1 2022	9,066	$2,017	$216.20	$196.81 - $251.69
Q3 2021	9,897	$2,029	$217.22	$202.66 - $232.53
Q2 2021	16,504	$3,758	$215.84	$198.36 - $229.43
Q1 2021	21,829	$4,339	$194.79	$183.00 - $215.93
Q4 2020	28,704	$6,212	$202.87	$186.21 - $217.63
Q3 2020	41,296	$8,459	$204.76	$193.26 - $218.60
Q2 2020	26,517	$5,485	$205.77	$170.23 - $219.39
Q1 2020	27,602	$4,971	$194.92	$147.48 - $215.35
Q4 2019	59,002	$11,369	$186.26	$175.50 - $196.85
Q3 2019	28,532	$5,382	$203.76	$183.79 - $219.86
Q2 2019	30,503	$6,380	$194.66	$180.53 - $212.51
Q1 2019	25,535	$4,636	$170.07	$141.14 - $184.14
Q4 2018	42,464	$6,297	$148.67	$130.14 - $175.23
Q3 2018	38,758	$6,206	$151.90	$135.45 - $162.77
Q2 2018	17,367	$2,387	$127.10	$113.02 - $144.31
Q1 2018	13,173	$1,562	$114.83	$104.49 - $126.14
Q4 2017	18,199	$2,083	$110.65	$105.25 - $117.26
Q3 2017	12,943	$1,377	$99.82	$92.11 - $105.89
Q2 2017	12,469	$1,159	$89.53	$86.26 - $94.11
Q1 2017	9,785	$852	$82.37	$75.79 - $87.32
Q4 2016	6,755	$514	$78.37	$73.82 - $86.23