VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,232 Value ($000) $785 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 3,237 Value ($000) $905 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 3,317 Value ($000) $958 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 3,317 Value ($000) $842 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 3,317 Value ($000) $686 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 3,310 Value ($000) $629 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 3,460 Value ($000) $615 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 3,510 Value ($000) $665 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 3,750 Value ($000) $772 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 3,980 Value ($000) $806 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 4,215 Value ($000) $952 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 4,371 Value ($000) $924 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 4,621 Value ($000) $949 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 4,621 Value ($000) $803 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 4,621 Value ($000) $773 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 4,731 Value ($000) $1,052 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 4,906 Value ($000) $1,245 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 5,096 Value ($000) $1,045 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 6,136 Value ($000) $1,397 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 6,777 Value ($000) $1,347 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 7,302 Value ($000) $1,580 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 7,577 Value ($000) $1,552 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 7,927 Value ($000) $1,640 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 9,027 Value ($000) $1,626 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 9,386 Value ($000) $1,808 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 10,246 Value ($000) $1,933 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 10,696 Value ($000) $2,237 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 10,741 Value ($000) $1,950 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 10,976 Value ($000) $1,628 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 11,901 Value ($000) $1,906 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 12,726 Value ($000) $1,749 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 13,326 Value ($000) $1,580 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 14,559 Value ($000) $1,666 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 21,699 Value ($000) $2,309 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 37,181 Value ($000) $3,456 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 38,546 Value ($000) $3,358 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 39,836 Value ($000) $3,030 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 40,421 Value ($000) $3,163 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 42,639 Value ($000) $3,686 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 44,399 Value ($000) $3,931 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 46,464 Value ($000) $4,059 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 64,417 Value ($000) $4,545 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 62,712 Value ($000) $3,871 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 67,982 Value ($000) $4,553 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 70,167 Value ($000) $4,000 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 69,922 Value ($000) $3,854 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 68,907 Value ($000) $3,363 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 62,755 Value ($000) $3,383 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 48,570 Value ($000) $2,904 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 47,670 Value ($000) $2,426 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 47,135 Value ($000) $2,105 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,232	$785	$250.80	$224.72 - $279.01
Q3 2025	3,237	$905	$278.13	$259.68 - $308.75
Q2 2025	3,317	$958	$268.94	$227.36 - $288.65
Q1 2025	3,317	$842	$225.24	$201.90 - $254.13
Q4 2024	3,317	$686	$186.70	$174.10 - $207.80
Q3 2024	3,310	$629	$178.79	$171.00 - $189.87
Q2 2024	3,460	$615	$176.64	$165.61 - $190.57
Q1 2024	3,510	$665	$194.81	$183.59 - $206.24
Q4 2023	3,750	$772	$206.42	$186.81 - $219.00
Q3 2023	3,980	$806	$205.84	$196.62 - $223.59
Q2 2023	4,215	$952	$218.54	$208.19 - $227.73
Q1 2023	4,371	$924	$204.39	$187.85 - $222.62
Q4 2022	4,621	$949	$190.04	$167.78 - $207.34
Q3 2022	4,621	$803	$183.39	$161.44 - $204.81
Q2 2022	4,621	$773	$181.84	$153.91 - $226.82
Q1 2022	4,731	$1,052	$216.20	$196.81 - $251.69
Q4 2021	4,906	$1,245	$229.23	$202.31 - $254.81
Q3 2021	5,096	$1,045	$217.22	$202.66 - $232.53
Q2 2021	6,136	$1,397	$215.84	$198.36 - $229.43
Q1 2021	6,777	$1,347	$194.79	$183.00 - $215.93
Q4 2020	7,302	$1,580	$202.87	$186.21 - $217.63
Q3 2020	7,577	$1,552	$204.76	$193.26 - $218.60
Q2 2020	7,927	$1,640	$205.77	$170.23 - $219.39
Q1 2020	9,027	$1,626	$194.92	$147.48 - $215.35
Q4 2019	9,386	$1,808	$186.26	$175.50 - $196.85
Q3 2019	10,246	$1,933	$203.76	$183.79 - $219.86
Q2 2019	10,696	$2,237	$194.66	$180.53 - $212.51
Q1 2019	10,741	$1,950	$170.07	$141.14 - $184.14
Q4 2018	10,976	$1,628	$148.67	$130.14 - $175.23
Q3 2018	11,901	$1,906	$151.90	$135.45 - $162.77
Q2 2018	12,726	$1,749	$127.10	$113.02 - $144.31
Q1 2018	13,326	$1,580	$114.83	$104.49 - $126.14
Q4 2017	14,559	$1,666	$110.65	$105.25 - $117.26
Q3 2017	21,699	$2,309	$99.82	$92.11 - $105.89
Q2 2017	37,181	$3,456	$89.53	$86.26 - $94.11
Q1 2017	38,546	$3,358	$82.37	$75.79 - $87.32
Q4 2016	39,836	$3,030	$78.37	$73.82 - $86.23
Q3 2016	40,421	$3,163	$79.53	$73.37 - $86.44
Q2 2016	42,639	$3,686	$85.47	$79.77 - $91.19
Q1 2016	44,399	$3,931	$81.01	$69.65 - $89.83
Q4 2015	46,464	$4,059	$82.65	$69.60 - $93.13
Q3 2015	64,417	$4,545	$67.54	$60.89 - $71.20
Q2 2015	62,712	$3,871	$63.88	$60.78 - $67.66
Q1 2015	67,982	$4,553	$60.28	$53.02 - $66.92
Q4 2014	70,167	$4,000	$57.26	$51.65 - $60.72
Q3 2014	69,922	$3,854	$53.54	$48.08 - $57.07
Q2 2014	68,907	$3,363	$49.41	$46.05 - $54.00
Q1 2014	62,755	$3,383	$56.11	$48.13 - $62.42
Q4 2013	48,570	$2,904	$54.58	$48.73 - $59.37
Q3 2013	47,670	$2,426	$47.86	$44.00 - $51.68
Q2 2013	47,135	$2,105	$45.93	$42.91 - $49.19