VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,711 Value ($000) $1 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 3,210 Value ($000) $1 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 3,210 Value ($000) $1 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 3,210 Value ($000) $1 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 1,590 Value ($000) $0 Avg Close $186.70 Range $174.10 - $207.80
Q2 2024
Shares 2,960 Value ($000) $1 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 2,960 Value ($000) $1 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 2,960 Value ($000) $1 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 1,530 Value ($000) $0 Avg Close $205.84 Range $196.62 - $223.59
Q3 2022
Shares 3,410 Value ($000) $592 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 3,410 Value ($000) $571 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 3,410 Value ($000) $759 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 1,580 Value ($000) $401 Avg Close $229.23 Range $202.31 - $254.81
Q3 2020
Shares 2,251 Value ($000) $461 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 2,251 Value ($000) $493 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 2,251 Value ($000) $405 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 2,251 Value ($000) $434 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 2,251 Value ($000) $425 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 2,251 Value ($000) $471 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 2,251 Value ($000) $409 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 2,251 Value ($000) $334 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 2,251 Value ($000) $360 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 2,251 Value ($000) $309 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 2,251 Value ($000) $267 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 2,251 Value ($000) $258 Avg Close $110.65 Range $105.25 - $117.26
Q3 2015
Shares 5,480 Value ($000) $387 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 5,480 Value ($000) $338 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 5,480 Value ($000) $351 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 5,480 Value ($000) $312 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 5,480 Value ($000) $313 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 5,480 Value ($000) $267 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 5,480 Value ($000) $295 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 5,480 Value ($000) $328 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 5,480 Value ($000) $279 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 5,480 Value ($000) $245 Avg Close $45.93 Range $42.91 - $49.19