VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 6,344,858 Value ($000) $379,296 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 4,888,630 Value ($000) $248,782 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 7,498,853 Value ($000) $334,899 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	6,344,858	$379,296	$54.58	$48.73 - $59.37
Q3 2013	4,888,630	$248,782	$47.86	$44.00 - $51.68
Q2 2013	7,498,853	$334,899	$45.93	$42.91 - $49.19