VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,919 Value ($000) $1,225 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 6,245 Value ($000) $1,186 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 10,613 Value ($000) $1,887 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 10,815 Value ($000) $2,050 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 10,735 Value ($000) $2,211 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 10,506 Value ($000) $2,128 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 2,034 Value ($000) $460 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 2,225 Value ($000) $470 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 9,922 Value ($000) $2,038 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 9,591 Value ($000) $1,666 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 10,558 Value ($000) $1,767 Avg Close $181.84 Range $153.91 - $226.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,919	$1,225	$186.70	$174.10 - $207.80
Q3 2024	6,245	$1,186	$178.79	$171.00 - $189.87
Q2 2024	10,613	$1,887	$176.64	$165.61 - $190.57
Q1 2024	10,815	$2,050	$194.81	$183.59 - $206.24
Q4 2023	10,735	$2,211	$206.42	$186.81 - $219.00
Q3 2023	10,506	$2,128	$205.84	$196.62 - $223.59
Q2 2023	2,034	$460	$218.54	$208.19 - $227.73
Q1 2023	2,225	$470	$204.39	$187.85 - $222.62
Q4 2022	9,922	$2,038	$190.04	$167.78 - $207.34
Q3 2022	9,591	$1,666	$183.39	$161.44 - $204.81
Q2 2022	10,558	$1,767	$181.84	$153.91 - $226.82