VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,419 Value ($000) $316 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 23,790 Value ($000) $6,038 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 22,933 Value ($000) $4,701 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 24,770 Value ($000) $5,640 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 12,534 Value ($000) $2,491 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 991 Value ($000) $214 Avg Close $202.87 Range $186.21 - $217.63
Q1 2020
Shares 543 Value ($000) $98 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 649 Value ($000) $125 Avg Close $186.26 Range $175.50 - $196.85
Q4 2017
Shares 7,300 Value ($000) $835 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 10,000 Value ($000) $1,064 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 10,000 Value ($000) $930 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 10,000 Value ($000) $871 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 24,675 Value ($000) $1,877 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 25,075 Value ($000) $1,962 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 88,575 Value ($000) $7,658 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 98,675 Value ($000) $8,737 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 99,875 Value ($000) $8,725 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 60,875 Value ($000) $4,295 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 62,075 Value ($000) $3,831 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 142,550 Value ($000) $9,547 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 182,350 Value ($000) $10,394 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 438,950 Value ($000) $24,195 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 598,800 Value ($000) $29,227 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 590,400 Value ($000) $31,828 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 589,500 Value ($000) $35,240 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 490,900 Value ($000) $24,982 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 263,900 Value ($000) $11,786 Avg Close $45.93 Range $42.91 - $49.19