VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,252 Value ($000) $2,651 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 12,252 Value ($000) $2,510 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 8,751 Value ($000) $1,810 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 8,881 Value ($000) $1,599 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 10,502 Value ($000) $2,024 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 8,020 Value ($000) $1,513 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 5,326 Value ($000) $1,114 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 9,941 Value ($000) $1,805 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 9,941 Value ($000) $1,474 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 9,941 Value ($000) $1,592 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 13,924 Value ($000) $1,913 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 13,924 Value ($000) $1,651 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 30,812 Value ($000) $3,527 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 35,834 Value ($000) $3,812 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 37,934 Value ($000) $3,526 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 37,934 Value ($000) $3,304 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 52,034 Value ($000) $3,958 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 68,697 Value ($000) $5,375 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 110,000 Value ($000) $9,511 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 121,000 Value ($000) $10,713 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 121,000 Value ($000) $10,571 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 93,700 Value ($000) $6,611 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 96,400 Value ($000) $5,950 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 249,500 Value ($000) $16,709 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 283,400 Value ($000) $16,154 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 569,800 Value ($000) $31,407 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 782,500 Value ($000) $38,194 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 758,800 Value ($000) $40,907 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 742,700 Value ($000) $44,399 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 664,000 Value ($000) $33,791 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 490,500 Value ($000) $21,906 Avg Close $45.93 Range $42.91 - $49.19